PEPGEN INC

Ticker: PEPG CUSIP: 713317105 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,341 Value ($000) $22 Avg Close $5.19 Range $4.05 - $6.72

Q3 2025

Shares 1,268 Value ($000) $6 Avg Close $1.61 Range $1.01 - $6.34

Q2 2025

Shares 1,264 Value ($000) $1 Avg Close $1.41 Range $0.88 - $1.78

Q1 2025

Shares 1,021 Value ($000) $2 Avg Close $2.06 Range $1.16 - $4.48

Q4 2024

Shares 1,086 Value ($000) $4 Avg Close $6.23 Range $2.90 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,341	$22	$5.19	$4.05 - $6.72
Q3 2025	1,268	$6	$1.61	$1.01 - $6.34
Q2 2025	1,264	$1	$1.41	$0.88 - $1.78
Q1 2025	1,021	$2	$2.06	$1.16 - $4.48
Q4 2024	1,086	$4	$6.23	$2.90 - $9.94