PEPGEN INC

Ticker: PEPG CUSIP: 713317105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,068 Value ($000) $53 Avg Close $5.19 Range $4.05 - $6.72
Q3 2025
Shares 242,451 Value ($000) $1,120 Avg Close $1.61 Range $1.01 - $6.34
Q2 2025
Shares 13,362 Value ($000) $15 Avg Close $1.41 Range $0.88 - $1.78
Q1 2025
Shares 34,269 Value ($000) $48 Avg Close $2.06 Range $1.16 - $4.48
Q4 2024
Shares 12,016 Value ($000) $46 Avg Close $6.23 Range $2.90 - $9.94
Q3 2024
Shares 7,794 Value ($000) $67 Avg Close $11.83 Range $7.73 - $19.30
Q2 2024
Shares 4,796 Value ($000) $77 Avg Close $14.33 Range $10.21 - $18.72
Q1 2024
Shares 10,057 Value ($000) $148 Avg Close $11.81 Range $6.50 - $17.51
Q4 2023
Shares 10,914 Value ($000) $74 Avg Close $5.48 Range $3.72 - $8.00
Q3 2023
Shares 5,150 Value ($000) $26 Avg Close $6.38 Range $4.71 - $9.26
Q2 2023
Shares 5,485 Value ($000) $49 Avg Close $13.07 Range $8.34 - $16.73
Q1 2023
Shares 5,453 Value ($000) $67 Avg Close $15.66 Range $11.00 - $20.00
Q4 2022
Shares 4,046 Value ($000) $54 Avg Close $12.91 Range $8.72 - $17.81
Q3 2022
Shares 3,764 Value ($000) $34 Avg Close $9.83 Range $4.32 - $13.06
Q2 2022
Shares 477 Value ($000) $5 Avg Close $11.15 Range $7.82 - $16.99