PEPGEN INC

Ticker: PEPG CUSIP: 713317105 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,939 Value ($000) $18 Avg Close $1.41 Range $0.88 - $1.78

Q1 2025

Shares 10,600 Value ($000) $15 Avg Close $2.06 Range $1.16 - $4.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,939	$18	$1.41	$0.88 - $1.78
Q1 2025	10,600	$15	$2.06	$1.16 - $4.48