PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,980,793 Value ($000) $2,150,043 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 15,274,321 Value ($000) $2,145,126 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 15,283,247 Value ($000) $2,018,000 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 16,344,720 Value ($000) $2,450,727 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 16,403,395 Value ($000) $2,494,300 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 15,096,577 Value ($000) $2,567,173 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 15,587,362 Value ($000) $2,570,824 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 15,609,056 Value ($000) $2,731,741 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 16,235,649 Value ($000) $2,757,463 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 16,878,022 Value ($000) $2,859,812 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 16,282,665 Value ($000) $3,015,875 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 16,956,928 Value ($000) $3,091,248 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 17,004,131 Value ($000) $3,071,966 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 17,275,611 Value ($000) $2,820,415 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 17,475,810 Value ($000) $2,912,519 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 17,646,785 Value ($000) $2,953,719 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 17,810,822 Value ($000) $3,093,917 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 18,051,607 Value ($000) $2,715,142 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 17,459,801 Value ($000) $2,587,018 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 17,989,139 Value ($000) $2,544,563 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 17,954,182 Value ($000) $2,662,604 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 18,459,960 Value ($000) $2,558,551 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 18,844,546 Value ($000) $2,492,379 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 18,939,167 Value ($000) $2,274,594 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 19,081,721 Value ($000) $2,607,899 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 19,624,884 Value ($000) $2,690,570 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 20,818,749 Value ($000) $2,729,962 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 20,674,965 Value ($000) $2,533,717 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 20,185,841 Value ($000) $2,230,132 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 19,562,114 Value ($000) $2,187,045 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 19,680,736 Value ($000) $2,142,642 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 19,955,117 Value ($000) $2,178,101 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 20,355,471 Value ($000) $2,441,029 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 20,805,093 Value ($000) $2,318,313 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 20,071,212 Value ($000) $2,318,025 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 20,278,853 Value ($000) $2,268,392 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 19,901,694 Value ($000) $2,082,314 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 19,788,147 Value ($000) $2,152,356 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 19,905,049 Value ($000) $2,108,741 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 20,072,483 Value ($000) $2,053,619 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 20,165,906 Value ($000) $2,014,978 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 21,670,313 Value ($000) $2,043,511 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 21,800,592 Value ($000) $2,034,868 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 21,843,880 Value ($000) $2,088,712 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 22,070,223 Value ($000) $2,086,961 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 22,250,846 Value ($000) $2,071,330 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 22,845,979 Value ($000) $2,041,059 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 22,386,257 Value ($000) $1,869,252 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 23,333,109 Value ($000) $1,935,248 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 23,492,217 Value ($000) $1,867,631 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 24,364,390 Value ($000) $1,992,763 Avg Close $56.00 Range $53.55 - $58.02