PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,483,870 Value ($000) $19,875,205 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 136,871,218 Value ($000) $19,222,194 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 136,936,037 Value ($000) $18,081,034 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 135,174,252 Value ($000) $20,268,027 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 133,371,504 Value ($000) $20,280,471 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 131,995,371 Value ($000) $22,445,813 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 131,437,823 Value ($000) $21,678,040 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 131,144,573 Value ($000) $22,951,612 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 131,317,162 Value ($000) $22,302,907 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 131,213,510 Value ($000) $22,232,817 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 131,350,838 Value ($000) $24,328,802 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 131,384,079 Value ($000) $23,951,318 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 130,504,608 Value ($000) $23,576,962 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 128,842,451 Value ($000) $21,034,819 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 127,230,812 Value ($000) $21,204,288 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 124,592,570 Value ($000) $20,854,304 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 122,600,602 Value ($000) $21,296,951 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 121,743,158 Value ($000) $18,311,389 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 120,742,994 Value ($000) $17,890,489 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 119,900,512 Value ($000) $16,959,927 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 121,406,565 Value ($000) $18,004,594 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 122,530,511 Value ($000) $16,982,730 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 124,559,499 Value ($000) $16,474,240 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 117,483,990 Value ($000) $14,109,827 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 114,672,157 Value ($000) $15,672,244 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 113,728,454 Value ($000) $15,592,170 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 114,097,547 Value ($000) $14,961,613 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 113,258,895 Value ($000) $13,879,879 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 124,196,931 Value ($000) $13,721,276 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 119,706,640 Value ($000) $13,383,201 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 118,111,602 Value ($000) $12,858,810 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 116,303,375 Value ($000) $12,694,513 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 115,006,364 Value ($000) $13,791,562 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 113,799,132 Value ($000) $12,680,637 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 112,083,751 Value ($000) $12,944,553 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 109,448,013 Value ($000) $12,242,855 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 106,089,173 Value ($000) $11,100,110 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 103,507,898 Value ($000) $11,258,554 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 100,515,744 Value ($000) $10,648,637 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 98,225,394 Value ($000) $10,066,137 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 94,648,806 Value ($000) $9,457,309 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 94,093,856 Value ($000) $8,873,051 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 93,704,680 Value ($000) $8,746,395 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 93,154,295 Value ($000) $8,907,414 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 93,105,082 Value ($000) $8,804,016 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 90,650,677 Value ($000) $8,438,672 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 89,472,297 Value ($000) $7,993,455 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 87,908,738 Value ($000) $7,340,380 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 86,879,466 Value ($000) $7,205,783 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 85,769,741 Value ($000) $6,818,694 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 83,911,234 Value ($000) $6,863,099 Avg Close $56.00 Range $53.55 - $58.02