PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,033,169 Value ($000) $578,840 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,291,389 Value ($000) $602,683 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 4,065,536 Value ($000) $536,813 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 4,174,061 Value ($000) $625,859 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,567,532 Value ($000) $694,539 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,678,522 Value ($000) $795,583 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,720,239 Value ($000) $778,509 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,796,217 Value ($000) $839,386 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 4,856,553 Value ($000) $824,837 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,958,853 Value ($000) $840,228 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,624,536 Value ($000) $856,557 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,625,379 Value ($000) $843,207 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,664,272 Value ($000) $842,647 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,686,922 Value ($000) $765,187 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,752,336 Value ($000) $792,024 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 4,810,005 Value ($000) $805,099 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 4,864,544 Value ($000) $845,020 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 4,851,350 Value ($000) $729,692 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 4,920,064 Value ($000) $729,006 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 4,979,293 Value ($000) $704,320 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 5,227,415 Value ($000) $775,226 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 5,299,865 Value ($000) $734,563 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 5,374,501 Value ($000) $710,830 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 5,358,218 Value ($000) $643,522 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 5,514,988 Value ($000) $753,734 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 5,552,661 Value ($000) $761,271 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 5,628,786 Value ($000) $738,103 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 5,669,819 Value ($000) $694,836 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 5,762,420 Value ($000) $636,632 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 5,817,142 Value ($000) $650,354 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 5,942,126 Value ($000) $646,918 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 6,069,839 Value ($000) $662,524 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 7,018,039 Value ($000) $841,603 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 7,194,815 Value ($000) $801,719 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 7,362,052 Value ($000) $850,245 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 7,419,116 Value ($000) $829,902 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 7,635,705 Value ($000) $798,926 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 7,400,994 Value ($000) $805,007 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 7,366,807 Value ($000) $780,439 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 6,891,760 Value ($000) $706,265 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 6,900,590 Value ($000) $689,506 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 7,095,597 Value ($000) $669,117 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 7,068,940 Value ($000) $659,816 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 7,194,306 Value ($000) $687,920 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 7,403,380 Value ($000) $700,062 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 7,498,361 Value ($000) $698,021 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 6,170,788 Value ($000) $551,299 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 6,221,546 Value ($000) $519,499 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 6,436,256 Value ($000) $533,823 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 6,618,088 Value ($000) $526,138 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 6,683,477 Value ($000) $546,641 Avg Close $56.00 Range $53.55 - $58.02