PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 463,242 Value ($000) $66,484 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 482,971 Value ($000) $67,828 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 505,623 Value ($000) $66,762 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 514,752 Value ($000) $77,182 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 537,378 Value ($000) $81,714 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 552,625 Value ($000) $93,974 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 559,198 Value ($000) $92,229 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 564,968 Value ($000) $98,875 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 572,081 Value ($000) $97,162 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 578,234 Value ($000) $97,976 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 1,946,182 Value ($000) $0 Avg Close $170.56 Range $164.50 - $179.53

Q4 2022

Shares 315,049 Value ($000) $55 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 316,175 Value ($000) $56,177 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 312,430 Value ($000) $53,132 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 318,200 Value ($000) $55,835 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 323,035 Value ($000) $55,349 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 333,010 Value ($000) $53,272 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 400,952 Value ($000) $63,716 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 419,288 Value ($000) $61,144 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 432,429 Value ($000) $59,930 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 450,398 Value ($000) $62,857 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 452,624 Value ($000) $61,562 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 446,629 Value ($000) $60,009 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 459,480 Value ($000) $66,088 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 468,571 Value ($000) $64,610 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 466,651 Value ($000) $61,962 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 464,557 Value ($000) $56,694 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 479,108 Value ($000) $52,223 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 498,071 Value ($000) $54,854 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 583,675 Value ($000) $67,053 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 596,695 Value ($000) $62,994 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 606,990 Value ($000) $73,532 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 632,807 Value ($000) $69,387 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 642,761 Value ($000) $74,643 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 651,195 Value ($000) $73,351 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 690,600 Value ($000) $70,131 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 706,374 Value ($000) $75,158 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 706,445 Value ($000) $76,493 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 718,182 Value ($000) $74,525 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 717,040 Value ($000) $69,703 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 739,894 Value ($000) $69,772 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 1,387,642 Value ($000) $129,522 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 710,421 Value ($000) $67,931 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 1,424,722 Value ($000) $134,722 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 719,422 Value ($000) $66,971 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 781,984 Value ($000) $69,863 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 911,740 Value ($000) $76,130 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 908,880 Value ($000) $75,382 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 1,199,032 Value ($000) $95,323 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 1,222,003 Value ($000) $99,948 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	463,242	$66,484	$145.91	$137.25 - $153.69
Q3 2025	482,971	$67,828	$140.43	$129.92 - $154.76
Q2 2025	505,623	$66,762	$131.03	$123.93 - $150.28
Q1 2025	514,752	$77,182	$143.48	$136.07 - $155.29
Q4 2024	537,378	$81,714	$156.55	$143.96 - $169.24
Q3 2024	552,625	$93,974	$162.90	$149.54 - $171.19
Q2 2024	559,198	$92,229	$162.33	$152.86 - $172.19
Q1 2024	564,968	$98,875	$157.27	$151.91 - $165.06
Q4 2023	572,081	$97,162	$153.75	$144.09 - $160.31
Q3 2023	578,234	$97,976	$167.15	$155.38 - $176.65
Q2 2023	1,946,182	$0	$170.56	$164.50 - $179.53
Q4 2022	315,049	$55	$160.89	$144.90 - $169.23
Q3 2022	316,175	$56,177	$154.42	$146.73 - $161.90
Q2 2022	312,430	$53,132	$149.80	$138.46 - $157.72
Q1 2022	318,200	$55,835	$148.42	$136.18 - $156.35
Q4 2021	323,035	$55,349	$143.45	$130.98 - $153.51
Q3 2021	333,010	$53,272	$134.99	$128.60 - $138.92
Q2 2021	400,952	$63,716	$126.17	$121.05 - $129.90
Q1 2021	419,288	$61,144	$117.91	$110.20 - $126.66
Q4 2020	432,429	$59,930	$121.24	$112.09 - $127.51
Q3 2020	450,398	$62,857	$115.17	$110.09 - $122.58
Q2 2020	452,624	$61,562	$110.78	$96.98 - $116.23
Q1 2020	446,629	$60,009	$112.76	$85.04 - $122.59
Q4 2019	459,480	$66,088	$112.78	$108.83 - $116.16
Q3 2019	468,571	$64,610	$109.33	$101.75 - $114.79
Q2 2019	466,651	$61,962	$104.74	$98.45 - $111.08
Q1 2019	464,557	$56,694	$92.45	$86.33 - $100.45
Q4 2018	479,108	$52,223	$90.68	$83.88 - $97.90
Q3 2018	498,071	$54,854	$90.33	$85.57 - $94.26
Q2 2018	583,675	$67,053	$81.72	$75.66 - $87.68
Q1 2018	596,695	$62,994	$89.25	$83.55 - $95.90
Q4 2017	606,990	$73,532	$88.99	$82.56 - $94.39
Q3 2017	632,807	$69,387	$89.40	$85.78 - $92.17
Q2 2017	642,761	$74,643	$88.18	$85.37 - $91.29
Q1 2017	651,195	$73,351	$81.92	$76.96 - $86.46
Q4 2016	690,600	$70,131	$79.36	$75.01 - $82.35
Q3 2016	706,374	$75,158	$81.08	$78.66 - $83.28
Q2 2016	706,445	$76,493	$77.08	$74.51 - $79.68
Q1 2016	718,182	$74,525	$73.27	$68.98 - $77.08
Q4 2015	717,040	$69,703	$73.47	$67.97 - $75.99
Q3 2015	739,894	$69,772	$69.51	$55.75 - $73.34
Q2 2015	1,387,642	$129,522	$69.31	$67.46 - $71.23
Q1 2015	710,421	$67,931	$69.70	$66.75 - $72.43
Q4 2014	1,424,722	$134,722	$68.61	$64.14 - $71.91
Q3 2014	719,422	$66,971	$64.88	$62.01 - $67.28
Q2 2014	781,984	$69,863	$60.92	$57.70 - $63.99
Q1 2014	911,740	$76,130	$56.86	$53.82 - $58.98
Q4 2013	908,880	$75,382	$57.75	$54.61 - $60.20
Q3 2013	1,199,032	$95,323	$56.75	$54.18 - $60.00
Q2 2013	1,222,003	$99,948	$56.00	$53.55 - $58.02