PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,913 Value ($000) $11,326 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 80,179 Value ($000) $11,260 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 82,575 Value ($000) $10,903 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 83,650 Value ($000) $12,542 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 84,761 Value ($000) $12,889 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 86,269 Value ($000) $14,670 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 88,021 Value ($000) $14,517 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 88,707 Value ($000) $15,525 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 92,586 Value ($000) $15,725 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 93,761 Value ($000) $15,887 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 96,970 Value ($000) $17,961 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 116,488 Value ($000) $21,236 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 139,245 Value ($000) $25 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 139,984 Value ($000) $22,854 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 139,495 Value ($000) $23,248 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 137,778 Value ($000) $23,061 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 147,404 Value ($000) $25,606 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 136,607 Value ($000) $20,547 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 152,922 Value ($000) $22,658 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 156,261 Value ($000) $22,103 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 161,852 Value ($000) $24,003 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 147,082 Value ($000) $20,386 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 152,846 Value ($000) $20,215 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 168,980 Value ($000) $20,294 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 166,508 Value ($000) $22,757 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 177,408 Value ($000) $24,323 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 184,940 Value ($000) $24,251 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 183,667 Value ($000) $22,508 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 174,045 Value ($000) $19,228 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 174,379 Value ($000) $19,496 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 173,481 Value ($000) $18,887 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 287,670 Value ($000) $31,399 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 308,856 Value ($000) $37,038 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 330,411 Value ($000) $36,818 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 333,246 Value ($000) $38,487 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 356,583 Value ($000) $39,887 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 384,982 Value ($000) $40,281 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 378,758 Value ($000) $41,198 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 369,007 Value ($000) $39,093 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 378,395 Value ($000) $38,778 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 378,973 Value ($000) $37,867 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 389,484 Value ($000) $36,728 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 390,511 Value ($000) $36,450 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 384,918 Value ($000) $36,806 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 396,731 Value ($000) $37,515 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 406,278 Value ($000) $37,820 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 425,058 Value ($000) $37,975 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 427,207 Value ($000) $35,672 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 444,105 Value ($000) $36,834 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 468,690 Value ($000) $37,261 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 481,671 Value ($000) $39,396 Avg Close $56.00 Range $53.55 - $58.02