PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,666 Value ($000) $5,980 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 21,141 Value ($000) $2,969 Avg Close $140.43 Range $129.92 - $154.76

Q3 2024

Shares 6,026 Value ($000) $1,025 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 12,905 Value ($000) $2,128 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 8,125 Value ($000) $1,422 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 13,121 Value ($000) $2,228 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 15,616 Value ($000) $2,646 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 6,854 Value ($000) $1,269 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 15,139 Value ($000) $2,760 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 75,826 Value ($000) $13,699 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 10,003 Value ($000) $1,633 Avg Close $154.42 Range $146.73 - $161.90

Q4 2021

Shares 844 Value ($000) $147 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 28,544 Value ($000) $4,293 Avg Close $134.99 Range $128.60 - $138.92

Q1 2020

Shares 6,112 Value ($000) $734 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 67,052 Value ($000) $9,164 Avg Close $112.78 Range $108.83 - $116.16

Q2 2019

Shares 380 Value ($000) $50 Avg Close $104.74 Range $98.45 - $111.08

Q3 2016

Shares 22,345 Value ($000) $2,430 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 4,664 Value ($000) $494 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 6,179 Value ($000) $633 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 35,827 Value ($000) $3,580 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 6,185 Value ($000) $583 Avg Close $69.51 Range $55.75 - $73.34

Q3 2014

Shares 100 Value ($000) $9 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 200 Value ($000) $18 Avg Close $60.92 Range $57.70 - $63.99

Q2 2013

Shares 1,300 Value ($000) $106 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,666	$5,980	$145.91	$137.25 - $153.69
Q3 2025	21,141	$2,969	$140.43	$129.92 - $154.76
Q3 2024	6,026	$1,025	$162.90	$149.54 - $171.19
Q2 2024	12,905	$2,128	$162.33	$152.86 - $172.19
Q1 2024	8,125	$1,422	$157.27	$151.91 - $165.06
Q4 2023	13,121	$2,228	$153.75	$144.09 - $160.31
Q3 2023	15,616	$2,646	$167.15	$155.38 - $176.65
Q2 2023	6,854	$1,269	$170.56	$164.50 - $179.53
Q1 2023	15,139	$2,760	$158.70	$151.30 - $166.40
Q4 2022	75,826	$13,699	$160.89	$144.90 - $169.23
Q3 2022	10,003	$1,633	$154.42	$146.73 - $161.90
Q4 2021	844	$147	$143.45	$130.98 - $153.51
Q3 2021	28,544	$4,293	$134.99	$128.60 - $138.92
Q1 2020	6,112	$734	$112.76	$85.04 - $122.59
Q4 2019	67,052	$9,164	$112.78	$108.83 - $116.16
Q2 2019	380	$50	$104.74	$98.45 - $111.08
Q3 2016	22,345	$2,430	$81.08	$78.66 - $83.28
Q2 2016	4,664	$494	$77.08	$74.51 - $79.68
Q1 2016	6,179	$633	$73.27	$68.98 - $77.08
Q4 2015	35,827	$3,580	$73.47	$67.97 - $75.99
Q3 2015	6,185	$583	$69.51	$55.75 - $73.34
Q3 2014	100	$9	$64.88	$62.01 - $67.28
Q2 2014	200	$18	$60.92	$57.70 - $63.99
Q2 2013	1,300	$106	$56.00	$53.55 - $58.02