PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,686,444 Value ($000) $1,103,159 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 7,042,499 Value ($000) $989,049 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 6,712,045 Value ($000) $886,259 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 7,606,857 Value ($000) $1,140,573 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 9,472,862 Value ($000) $1,440,444 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 7,867,539 Value ($000) $1,337,877 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 7,559,856 Value ($000) $1,246,848 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 8,168,332 Value ($000) $1,429,541 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 8,477,821 Value ($000) $1,439,874 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 13,338,204 Value ($000) $2,260,027 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 15,717,701 Value ($000) $2,911,232 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 14,911,395 Value ($000) $2,718,347 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 17,663,616 Value ($000) $3,191,110 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 16,123,719 Value ($000) $2,632,357 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 16,292,826 Value ($000) $2,715,363 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 14,810,738 Value ($000) $2,479,022 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 9,458,017 Value ($000) $1,642,953 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 7,233,654 Value ($000) $1,088,015 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 7,272,732 Value ($000) $1,077,602 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 7,126,745 Value ($000) $1,008,077 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 7,937,621 Value ($000) $1,177,149 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 7,447,571 Value ($000) $1,032,231 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 7,326,909 Value ($000) $969,056 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 6,358,073 Value ($000) $763,608 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 6,485,827 Value ($000) $886,418 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 6,682,722 Value ($000) $916,202 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 7,001,575 Value ($000) $918,115 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 6,312,012 Value ($000) $773,539 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 6,064,740 Value ($000) $670,034 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 5,333,161 Value ($000) $594,586 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 5,150,641 Value ($000) $560,750 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 5,224,277 Value ($000) $570,230 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 5,479,545 Value ($000) $657,106 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 5,275,483 Value ($000) $587,845 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 5,560,479 Value ($000) $642,180 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 5,676,656 Value ($000) $634,992 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 5,109,032 Value ($000) $534,558 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 4,922,152 Value ($000) $535,384 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 4,885,197 Value ($000) $517,540 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 4,601,982 Value ($000) $471,612 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 4,379,553 Value ($000) $437,605 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 3,974,662 Value ($000) $374,811 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 3,375,597 Value ($000) $315,078 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 3,296,142 Value ($000) $315,179 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 3,299,306 Value ($000) $311,984 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 3,455,347 Value ($000) $321,656 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 3,525,622 Value ($000) $314,982 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 2,828,528 Value ($000) $236,183 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 3,123,156 Value ($000) $259,034 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 2,711,136 Value ($000) $215,536 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 3,271,596 Value ($000) $267,584 Avg Close $56.00 Range $53.55 - $58.02