PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,225 Value ($000) $19,551 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 240,570 Value ($000) $33,786 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 238,124 Value ($000) $31,442 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 935,506 Value ($000) $140,270 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 493,062 Value ($000) $74,975 Avg Close $156.55 Range $143.96 - $169.24
Q1 2024
Shares 293,354 Value ($000) $51 Avg Close $157.27 Range $151.91 - $165.06
Q3 2023
Shares 10,259 Value ($000) $2 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 805,172 Value ($000) $149 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 528,614 Value ($000) $96 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,226,895 Value ($000) $222 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 429,980 Value ($000) $70,199 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,727,014 Value ($000) $454,484 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,958,643 Value ($000) $327,838 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,141,062 Value ($000) $198,214 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,716,862 Value ($000) $258,233 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 739,262 Value ($000) $109,536 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 6,500 Value ($000) $919 Avg Close $117.91 Range $110.20 - $126.66
Q2 2020
Shares 126,826 Value ($000) $16,774 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,083,004 Value ($000) $130,069 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,109,726 Value ($000) $151,666 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,025,836 Value ($000) $414,842 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 5,900,214 Value ($000) $773,695 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 7,188,514 Value ($000) $880,952 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 7,280,250 Value ($000) $804,322 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 6,620,250 Value ($000) $740,144 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 6,962,850 Value ($000) $758,045 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 9,078,262 Value ($000) $990,892 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 6,497,262 Value ($000) $779,152 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 5,500,700 Value ($000) $612,943 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 5,642,700 Value ($000) $651,675 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 4,343,800 Value ($000) $485,897 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,276,462 Value ($000) $238,186 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 814,462 Value ($000) $88,589 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,539,562 Value ($000) $163,101 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,729,062 Value ($000) $382,154 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,789,062 Value ($000) $178,763 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,620,300 Value ($000) $152,794 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 1,171,600 Value ($000) $109,357 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,302,462 Value ($000) $220,161 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 2,450,962 Value ($000) $231,763 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 73,400 Value ($000) $6,833 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 363,000 Value ($000) $32,430 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 722,082 Value ($000) $60,294 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 1,808,462 Value ($000) $149,994 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 1,196,900 Value ($000) $95,154 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 974,300 Value ($000) $79,688 Avg Close $56.00 Range $53.55 - $58.02