PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,051 Value ($000) $45,647 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 328,765 Value ($000) $46,172 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 336,265 Value ($000) $44,400 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 313,644 Value ($000) $47,028 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 291,726 Value ($000) $44,360 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 299,013 Value ($000) $50,847 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 301,973 Value ($000) $49,804 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 301,727 Value ($000) $52,805 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 301,077 Value ($000) $51,135 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 276,786 Value ($000) $46,899 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 240,274 Value ($000) $44,504 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 233,478 Value ($000) $42,563 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 232,880 Value ($000) $42 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 201,864 Value ($000) $32,956 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 201,319 Value ($000) $33,552 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 185,109 Value ($000) $30,984 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 173,547 Value ($000) $30,147 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 173,202 Value ($000) $26,051 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 173,103 Value ($000) $25,649 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 172,544 Value ($000) $24,406 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 172,678 Value ($000) $25,608 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 128,292 Value ($000) $17,781 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 79,339 Value ($000) $10,493 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 89,087 Value ($000) $10,699 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 89,797 Value ($000) $12,273 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 89,594 Value ($000) $12,283 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 82,296 Value ($000) $10,791 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 82,121 Value ($000) $10,064 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 77,007 Value ($000) $8,508 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 116,061 Value ($000) $12,976 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 148,423 Value ($000) $16,159 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 127,255 Value ($000) $13,890 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 127,208 Value ($000) $15,255 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 116,175 Value ($000) $12,945 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 106,128 Value ($000) $12,257 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 105,869 Value ($000) $11,843 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 82,214 Value ($000) $8,602 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 82,195 Value ($000) $8,940 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 115,651 Value ($000) $12,252 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 107,262 Value ($000) $10,992 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 95,184 Value ($000) $9,511 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 94,383 Value ($000) $8,900 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 165,751 Value ($000) $15,471 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 170,058 Value ($000) $16,261 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 273,073 Value ($000) $25,822 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 276,342 Value ($000) $25,725 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 277,669 Value ($000) $24,807 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 291,690 Value ($000) $24,356 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 292,715 Value ($000) $24,278 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 314,965 Value ($000) $25,040 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 314,883 Value ($000) $25,754 Avg Close $56.00 Range $53.55 - $58.02