PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,538,130 Value ($000) $364,272 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,571,775 Value ($000) $361,180 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,627,841 Value ($000) $346,980 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,814,321 Value ($000) $421,979 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,823,244 Value ($000) $429,302 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,845,161 Value ($000) $483,819 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,854,979 Value ($000) $470,872 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,807,662 Value ($000) $491,369 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,771,218 Value ($000) $470,664 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,771,337 Value ($000) $469,575 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,810,671 Value ($000) $520,592 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,792,275 Value ($000) $509 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,699,627 Value ($000) $488 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,573,158 Value ($000) $420,094 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,471,473 Value ($000) $411,896 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,375,598 Value ($000) $397,628 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,327,655 Value ($000) $404,337 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,277,986 Value ($000) $342,632 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,334,589 Value ($000) $345,916 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,489,004 Value ($000) $352,070 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,637,184 Value ($000) $391,094 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,677,239 Value ($000) $371,065 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,759,802 Value ($000) $365,011 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,624,659 Value ($000) $315,222 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,548,806 Value ($000) $348,345 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,552,954 Value ($000) $350,010 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,505,151 Value ($000) $328,500 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,562,689 Value ($000) $314,058 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,443,430 Value ($000) $269,950 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,455,946 Value ($000) $274,575 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,547,358 Value ($000) $277,331 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,532,605 Value ($000) $276,434 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,554,848 Value ($000) $306,377 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,527,380 Value ($000) $281,626 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,543,001 Value ($000) $293,691 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,531,184 Value ($000) $283,138 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,469,933 Value ($000) $258,429 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,398,501 Value ($000) $260,885 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,306,768 Value ($000) $244,379 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,232,868 Value ($000) $228,824 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,163,328 Value ($000) $216,160 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 2,174,020 Value ($000) $205,010 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 2,119,058 Value ($000) $197,793 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,537,268 Value ($000) $242,614 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 2,590,928 Value ($000) $244,998 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 2,672,171 Value ($000) $248,752 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 2,701,713 Value ($000) $241,371 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 2,788,411 Value ($000) $232,832 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 2,842,377 Value ($000) $235,747 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 2,956,280 Value ($000) $235,024 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 2,969,737 Value ($000) $242,895 Avg Close $56.00 Range $53.55 - $58.02