PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,585,282 Value ($000) $945,120 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,916,417 Value ($000) $830,902 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,680,691 Value ($000) $351,171 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,934,642 Value ($000) $290,080 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,394,493 Value ($000) $212,047 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,401,210 Value ($000) $238,276 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,417,496 Value ($000) $233,788 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,534,644 Value ($000) $268,578 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,214,642 Value ($000) $205,918 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,337,612 Value ($000) $226,337 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,404,316 Value ($000) $259,096 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,513,124 Value ($000) $275,222 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,682,248 Value ($000) $303,915 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,982,201 Value ($000) $323,614 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,044,782 Value ($000) $340,783 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,945,196 Value ($000) $325,587 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,843,645 Value ($000) $317,457 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,942,999 Value ($000) $292,246 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,170,156 Value ($000) $320,359 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,430,897 Value ($000) $343,850 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,651,111 Value ($000) $390,535 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,895,512 Value ($000) $400,970 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 4,027,891 Value ($000) $530,392 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 5,560,240 Value ($000) $667,784 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 6,494,987 Value ($000) $887,085 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 5,522,150 Value ($000) $754,658 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,484,704 Value ($000) $456,949 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,730,249 Value ($000) $334,592 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,323,084 Value ($000) $256,654 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,013,064 Value ($000) $225,061 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,960,160 Value ($000) $322,272 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 4,372,689 Value ($000) $477,279 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 4,474,754 Value ($000) $536,613 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 3,458,911 Value ($000) $386,251 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,388,015 Value ($000) $391,282 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 3,562,456 Value ($000) $398,496 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 4,024,224 Value ($000) $421,055 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 4,687,783 Value ($000) $509,891 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 4,792,947 Value ($000) $507,765 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 4,629,682 Value ($000) $474,450 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 4,129,990 Value ($000) $412,669 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 3,620,008 Value ($000) $341,367 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 2,814,352 Value ($000) $262,692 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,473,737 Value ($000) $236,539 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 2,190,655 Value ($000) $207,148 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 1,422,797 Value ($000) $132,448 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 1,430,749 Value ($000) $127,823 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 1,400,549 Value ($000) $116,946 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 1,295,849 Value ($000) $107,478 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 1,227,649 Value ($000) $97,598 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 1,226,200 Value ($000) $100,291 Avg Close $56.00 Range $53.55 - $58.02
Q4 2012
Shares 1,027,186 Value ($000) $70,290 Avg Close — Range —