PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,310 Value ($000) $9,804 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 69,787 Value ($000) $9,801 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 68,627 Value ($000) $9,062 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 67,794 Value ($000) $10,165 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 65,245 Value ($000) $9,921 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 62,724 Value ($000) $10,666 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 61,864 Value ($000) $10,203 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 62,234 Value ($000) $10,892 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 61,428 Value ($000) $10,433 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 61,206 Value ($000) $10,371 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 61,288 Value ($000) $11,352 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 61,408 Value ($000) $11,195 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 61,768 Value ($000) $11,159 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 61,827 Value ($000) $10,093 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 62,936 Value ($000) $10,489 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 63,091 Value ($000) $10,560 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 62,731 Value ($000) $10,897 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 65,065 Value ($000) $9,786 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 63,456 Value ($000) $9,402 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 63,856 Value ($000) $9,032 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 64,001 Value ($000) $9,491 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 64,576 Value ($000) $8,950 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 66,559 Value ($000) $8,803 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 66,434 Value ($000) $7,979 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 67,189 Value ($000) $9,183 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 67,792 Value ($000) $9,294 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 68,348 Value ($000) $8,962 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 68,318 Value ($000) $8,372 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 68,138 Value ($000) $7,528 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 69,341 Value ($000) $7,752 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 68,119 Value ($000) $7,416 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 67,379 Value ($000) $7,354 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 69,414 Value ($000) $8,324 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 70,226 Value ($000) $7,825 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 69,731 Value ($000) $8,053 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 70,039 Value ($000) $7,835 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 69,932 Value ($000) $7,317 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 69,917 Value ($000) $7,605 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 69,446 Value ($000) $7,357 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 69,501 Value ($000) $7,123 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 69,691 Value ($000) $6,964 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 70,231 Value ($000) $6,623 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 71,396 Value ($000) $6,664 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 71,352 Value ($000) $6,823 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 68,267 Value ($000) $6,455 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 69,265 Value ($000) $6,448 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 66,735 Value ($000) $5,962 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 67,795 Value ($000) $5,661 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 67,917 Value ($000) $5,633 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 67,162 Value ($000) $5,339 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 66,531 Value ($000) $5,442 Avg Close $56.00 Range $53.55 - $58.02