PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,650 Value ($000) $32,816 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 227,429 Value ($000) $31,940 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 227,452 Value ($000) $30,033 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 196,196 Value ($000) $29,418 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 196,282 Value ($000) $29,847 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 194,766 Value ($000) $33,120 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 194,219 Value ($000) $32,033 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 158,660 Value ($000) $27,767 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 97,979 Value ($000) $16,641 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 97,924 Value ($000) $16,592 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 113,025 Value ($000) $20,934 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 112,953 Value ($000) $20,591 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 111,489 Value ($000) $20,142 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 110,850 Value ($000) $18,097 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 145,224 Value ($000) $24,203 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 145,441 Value ($000) $24,344 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 145,574 Value ($000) $25,288 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 134,161 Value ($000) $20,179 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 119,693 Value ($000) $17,735 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 105,846 Value ($000) $14,972 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 175,236 Value ($000) $25,988 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 242,765 Value ($000) $33,647 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 242,873 Value ($000) $32,122 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 241,479 Value ($000) $29,002 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 236,047 Value ($000) $32,261 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 235,688 Value ($000) $32,313 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 239,133 Value ($000) $31,358 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 164,000 Value ($000) $14,496 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 202,520 Value ($000) $22,374 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 222,075 Value ($000) $24,828 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 158,565 Value ($000) $17,263 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 158,400 Value ($000) $17,289 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 155,920 Value ($000) $18,698 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 154,800 Value ($000) $17,249 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 153,420 Value ($000) $17,718 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 138,505 Value ($000) $15,493 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 136,510 Value ($000) $14,283 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 134,570 Value ($000) $14,637 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 150,210 Value ($000) $15,913 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 124,720 Value ($000) $12,781 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 123,350 Value ($000) $12,325 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 137,425 Value ($000) $12,959 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 129,960 Value ($000) $12,130 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 117,500 Value ($000) $11,235 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 98,850 Value ($000) $9,347 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 42,060 Value ($000) $3,915 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 71,920 Value ($000) $6,425 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 92,435 Value ($000) $7,718 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 53,000 Value ($000) $4,396 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 55,800 Value ($000) $4,564 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 55,800 Value ($000) $4,564 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,650	$32,816	$145.91	$137.25 - $153.69
Q3 2025	227,429	$31,940	$140.43	$129.92 - $154.76
Q2 2025	227,452	$30,033	$131.03	$123.93 - $150.28
Q1 2025	196,196	$29,418	$143.48	$136.07 - $155.29
Q4 2024	196,282	$29,847	$156.55	$143.96 - $169.24
Q3 2024	194,766	$33,120	$162.90	$149.54 - $171.19
Q2 2024	194,219	$32,033	$162.33	$152.86 - $172.19
Q1 2024	158,660	$27,767	$157.27	$151.91 - $165.06
Q4 2023	97,979	$16,641	$153.75	$144.09 - $160.31
Q3 2023	97,924	$16,592	$167.15	$155.38 - $176.65
Q2 2023	113,025	$20,934	$170.56	$164.50 - $179.53
Q1 2023	112,953	$20,591	$158.70	$151.30 - $166.40
Q4 2022	111,489	$20,142	$160.89	$144.90 - $169.23
Q3 2022	110,850	$18,097	$154.42	$146.73 - $161.90
Q2 2022	145,224	$24,203	$149.80	$138.46 - $157.72
Q1 2022	145,441	$24,344	$148.42	$136.18 - $156.35
Q4 2021	145,574	$25,288	$143.45	$130.98 - $153.51
Q3 2021	134,161	$20,179	$134.99	$128.60 - $138.92
Q2 2021	119,693	$17,735	$126.17	$121.05 - $129.90
Q1 2021	105,846	$14,972	$117.91	$110.20 - $126.66
Q4 2020	175,236	$25,988	$121.24	$112.09 - $127.51
Q3 2020	242,765	$33,647	$115.17	$110.09 - $122.58
Q2 2020	242,873	$32,122	$110.78	$96.98 - $116.23
Q1 2020	241,479	$29,002	$112.76	$85.04 - $122.59
Q4 2019	236,047	$32,261	$112.78	$108.83 - $116.16
Q3 2019	235,688	$32,313	$109.33	$101.75 - $114.79
Q2 2019	239,133	$31,358	$104.74	$98.45 - $111.08
Q1 2019	164,000	$14,496	$92.45	$86.33 - $100.45
Q4 2018	202,520	$22,374	$90.68	$83.88 - $97.90
Q3 2018	222,075	$24,828	$90.33	$85.57 - $94.26
Q2 2018	158,565	$17,263	$81.72	$75.66 - $87.68
Q1 2018	158,400	$17,289	$89.25	$83.55 - $95.90
Q4 2017	155,920	$18,698	$88.99	$82.56 - $94.39
Q3 2017	154,800	$17,249	$89.40	$85.78 - $92.17
Q2 2017	153,420	$17,718	$88.18	$85.37 - $91.29
Q1 2017	138,505	$15,493	$81.92	$76.96 - $86.46
Q4 2016	136,510	$14,283	$79.36	$75.01 - $82.35
Q3 2016	134,570	$14,637	$81.08	$78.66 - $83.28
Q2 2016	150,210	$15,913	$77.08	$74.51 - $79.68
Q1 2016	124,720	$12,781	$73.27	$68.98 - $77.08
Q4 2015	123,350	$12,325	$73.47	$67.97 - $75.99
Q3 2015	137,425	$12,959	$69.51	$55.75 - $73.34
Q2 2015	129,960	$12,130	$69.31	$67.46 - $71.23
Q1 2015	117,500	$11,235	$69.70	$66.75 - $72.43
Q4 2014	98,850	$9,347	$68.61	$64.14 - $71.91
Q3 2014	42,060	$3,915	$64.88	$62.01 - $67.28
Q2 2014	71,920	$6,425	$60.92	$57.70 - $63.99
Q1 2014	92,435	$7,718	$56.86	$53.82 - $58.98
Q4 2013	53,000	$4,396	$57.75	$54.61 - $60.20
Q3 2013	55,800	$4,564	$56.75	$54.18 - $60.00
Q2 2013	55,800	$4,564	$56.00	$53.55 - $58.02