PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,300 Value ($000) $28,316 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 203,043 Value ($000) $28,515 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 207,436 Value ($000) $27,390 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 181,877 Value ($000) $27,271 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 203,195 Value ($000) $30,898 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 174,585 Value ($000) $29,688 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 184,619 Value ($000) $30,449 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 179,970 Value ($000) $31,497 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 171,462 Value ($000) $29,121 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 149,426 Value ($000) $25,319 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 130,539 Value ($000) $24,178 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 113,050 Value ($000) $20,609 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 101,726 Value ($000) $18,378 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 79,103 Value ($000) $12,914 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 41,096 Value ($000) $6,849 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 40,609 Value ($000) $6,797 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 24,483 Value ($000) $4,253 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 27,327 Value ($000) $4,110 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 26,369 Value ($000) $3,907 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 27,822 Value ($000) $3,935 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 26,644 Value ($000) $3,951 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 23,970 Value ($000) $3,322 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 27,689 Value ($000) $3,662 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 25,330 Value ($000) $3,042 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 22,006 Value ($000) $3,008 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 20,745 Value ($000) $2,844 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 20,726 Value ($000) $2,718 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 21,462 Value ($000) $2,630 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 14,929 Value ($000) $1,649 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 17,301 Value ($000) $1,934 Avg Close $90.33 Range $85.57 - $94.26
Q2 2015
Shares 2,974 Value ($000) $278 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 3,130 Value ($000) $299 Avg Close $69.70 Range $66.75 - $72.43
Q3 2014
Shares 3,314 Value ($000) $309 Avg Close $64.88 Range $62.01 - $67.28