PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,349 Value ($000) $4,356 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 29,507 Value ($000) $4,144 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 24,944 Value ($000) $3,294 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 26,622 Value ($000) $3,992 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 25,675 Value ($000) $3,904 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 29,851 Value ($000) $5,076 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 31,116 Value ($000) $5,132 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 30,129 Value ($000) $5,273 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 32,382 Value ($000) $5,500 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 31,739 Value ($000) $5,378 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 32,609 Value ($000) $6,040 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 32,237 Value ($000) $5,877 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 28,560 Value ($000) $5,160 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 27,400 Value ($000) $4,473 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 24,941 Value ($000) $4,157 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 23,032 Value ($000) $3,855 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 22,554 Value ($000) $3,918 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 20,854 Value ($000) $3,137 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 20,180 Value ($000) $2,990 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 19,023 Value ($000) $2,691 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 19,435 Value ($000) $2,882 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 18,874 Value ($000) $2,616 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 17,981 Value ($000) $2,378 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 18,684 Value ($000) $2,244 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 18,298 Value ($000) $2,501 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 16,712 Value ($000) $2,291 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 16,807 Value ($000) $2,204 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 15,715 Value ($000) $1,926 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 16,177 Value ($000) $1,787 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 15,080 Value ($000) $1,686 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 14,368 Value ($000) $1,564 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 13,992 Value ($000) $1,527 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 17,348 Value ($000) $2,080 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 16,644 Value ($000) $1,855 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 17,858 Value ($000) $2,062 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 20,312 Value ($000) $2,272 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 16,713 Value ($000) $1,749 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 16,636 Value ($000) $1,809 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 14,339 Value ($000) $1,519 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 13,501 Value ($000) $1,384 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 12,394 Value ($000) $1,238 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 10,656 Value ($000) $1,005 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 10,130 Value ($000) $946 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 8,979 Value ($000) $859 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 8,152 Value ($000) $771 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 9,056 Value ($000) $843 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 9,164 Value ($000) $819 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 6,478 Value ($000) $541 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 8,828 Value ($000) $732 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 8,068 Value ($000) $641 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 10,875 Value ($000) $889 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,349	$4,356	$145.91	$137.25 - $153.69
Q3 2025	29,507	$4,144	$140.43	$129.92 - $154.76
Q2 2025	24,944	$3,294	$131.03	$123.93 - $150.28
Q1 2025	26,622	$3,992	$143.48	$136.07 - $155.29
Q4 2024	25,675	$3,904	$156.55	$143.96 - $169.24
Q3 2024	29,851	$5,076	$162.90	$149.54 - $171.19
Q2 2024	31,116	$5,132	$162.33	$152.86 - $172.19
Q1 2024	30,129	$5,273	$157.27	$151.91 - $165.06
Q4 2023	32,382	$5,500	$153.75	$144.09 - $160.31
Q3 2023	31,739	$5,378	$167.15	$155.38 - $176.65
Q2 2023	32,609	$6,040	$170.56	$164.50 - $179.53
Q1 2023	32,237	$5,877	$158.70	$151.30 - $166.40
Q4 2022	28,560	$5,160	$160.89	$144.90 - $169.23
Q3 2022	27,400	$4,473	$154.42	$146.73 - $161.90
Q2 2022	24,941	$4,157	$149.80	$138.46 - $157.72
Q1 2022	23,032	$3,855	$148.42	$136.18 - $156.35
Q4 2021	22,554	$3,918	$143.45	$130.98 - $153.51
Q3 2021	20,854	$3,137	$134.99	$128.60 - $138.92
Q2 2021	20,180	$2,990	$126.17	$121.05 - $129.90
Q1 2021	19,023	$2,691	$117.91	$110.20 - $126.66
Q4 2020	19,435	$2,882	$121.24	$112.09 - $127.51
Q3 2020	18,874	$2,616	$115.17	$110.09 - $122.58
Q2 2020	17,981	$2,378	$110.78	$96.98 - $116.23
Q1 2020	18,684	$2,244	$112.76	$85.04 - $122.59
Q4 2019	18,298	$2,501	$112.78	$108.83 - $116.16
Q3 2019	16,712	$2,291	$109.33	$101.75 - $114.79
Q2 2019	16,807	$2,204	$104.74	$98.45 - $111.08
Q1 2019	15,715	$1,926	$92.45	$86.33 - $100.45
Q4 2018	16,177	$1,787	$90.68	$83.88 - $97.90
Q3 2018	15,080	$1,686	$90.33	$85.57 - $94.26
Q2 2018	14,368	$1,564	$81.72	$75.66 - $87.68
Q1 2018	13,992	$1,527	$89.25	$83.55 - $95.90
Q4 2017	17,348	$2,080	$88.99	$82.56 - $94.39
Q3 2017	16,644	$1,855	$89.40	$85.78 - $92.17
Q2 2017	17,858	$2,062	$88.18	$85.37 - $91.29
Q1 2017	20,312	$2,272	$81.92	$76.96 - $86.46
Q4 2016	16,713	$1,749	$79.36	$75.01 - $82.35
Q3 2016	16,636	$1,809	$81.08	$78.66 - $83.28
Q2 2016	14,339	$1,519	$77.08	$74.51 - $79.68
Q1 2016	13,501	$1,384	$73.27	$68.98 - $77.08
Q4 2015	12,394	$1,238	$73.47	$67.97 - $75.99
Q3 2015	10,656	$1,005	$69.51	$55.75 - $73.34
Q2 2015	10,130	$946	$69.31	$67.46 - $71.23
Q1 2015	8,979	$859	$69.70	$66.75 - $72.43
Q4 2014	8,152	$771	$68.61	$64.14 - $71.91
Q3 2014	9,056	$843	$64.88	$62.01 - $67.28
Q2 2014	9,164	$819	$60.92	$57.70 - $63.99
Q1 2014	6,478	$541	$56.86	$53.82 - $58.98
Q4 2013	8,828	$732	$57.75	$54.61 - $60.20
Q3 2013	8,068	$641	$56.75	$54.18 - $60.00
Q2 2013	10,875	$889	$56.00	$53.55 - $58.02