PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,821 Value ($000) $2,127 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 14,750 Value ($000) $2,071 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 15,494 Value ($000) $2,046 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 15,762 Value ($000) $2,363 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 16,015 Value ($000) $2,435 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 16,977 Value ($000) $2,883 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 17,477 Value ($000) $2,882 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 17,782 Value ($000) $3,112 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 18,097 Value ($000) $3,074 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 16,360 Value ($000) $2,772 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 16,846 Value ($000) $3,120 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 17,186 Value ($000) $3,133 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 17,385 Value ($000) $3,141 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 17,385 Value ($000) $2,838 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 17,375 Value ($000) $2,896 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 17,416 Value ($000) $2,915 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 17,593 Value ($000) $3,056 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 17,709 Value ($000) $2,664 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 17,699 Value ($000) $262 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 17,764 Value ($000) $2,513 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 17,598 Value ($000) $2,610 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 17,860 Value ($000) $2,475 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 17,810 Value ($000) $2,452 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 17,709 Value ($000) $2,391 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 18,429 Value ($000) $2,519 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 18,377 Value ($000) $2,520 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 18,641 Value ($000) $2,444 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 19,118 Value ($000) $2,343 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 19,513 Value ($000) $2,156 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 19,527 Value ($000) $2,079 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 19,469 Value ($000) $2,120 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 18,916 Value ($000) $2,067 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 20,447 Value ($000) $2,452 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 20,754 Value ($000) $2,313 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 21,193 Value ($000) $2,448 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 21,701 Value ($000) $2,428 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 22,079 Value ($000) $2,310 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 22,692 Value ($000) $2,468 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 22,880 Value ($000) $2,424 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 22,876 Value ($000) $2,344 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 22,795 Value ($000) $2,278 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 22,864 Value ($000) $2,156 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 23,385 Value ($000) $2,183 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 23,573 Value ($000) $2,254 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 24,757 Value ($000) $2,341 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 25,082 Value ($000) $2,335 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 25,180 Value ($000) $2,250 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 26,238 Value ($000) $2,191 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 26,693 Value ($000) $2,214 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 26,936 Value ($000) $2,141 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 27,149 Value ($000) $2,221 Avg Close $56.00 Range $53.55 - $58.02