PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,152 Value ($000) $202 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,318 Value ($000) $224 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,318 Value ($000) $223 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,317 Value ($000) $244 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,366 Value ($000) $249 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,364 Value ($000) $246 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,314 Value ($000) $215 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,313 Value ($000) $219 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,387 Value ($000) $232 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,310 Value ($000) $228 Avg Close $143.45 Range $130.98 - $153.51
Q4 2020
Shares 1,381 Value ($000) $205 Avg Close $121.24 Range $112.09 - $127.51
Q4 2017
Shares 1,705 Value ($000) $205 Avg Close $88.99 Range $82.56 - $94.39
Q2 2017
Shares 1,754 Value ($000) $203 Avg Close $88.18 Range $85.37 - $91.29
Q2 2016
Shares 12,990 Value ($000) $1,298 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 14,712 Value ($000) $1,508 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 12,990 Value ($000) $1,298 Avg Close $73.47 Range $67.97 - $75.99