PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,847 Value ($000) $526 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 4,004 Value ($000) $549 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 52,374 Value ($000) $6,868 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 59,693 Value ($000) $7,315 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 56,304 Value ($000) $6,220 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 54,725 Value ($000) $6,118 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 53,693 Value ($000) $5,846 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 48,369 Value ($000) $5,279 Avg Close $89.25 Range $83.55 - $95.90
Q3 2015
Shares 3,760 Value ($000) $355 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 3,774 Value ($000) $352 Avg Close $69.31 Range $67.46 - $71.23
Q3 2014
Shares 40,765 Value ($000) $3,795 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 41,038 Value ($000) $3,666 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 27,803 Value ($000) $2,322 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 26,938 Value ($000) $2,234 Avg Close $57.75 Range $54.61 - $60.20