PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,191 Value ($000) $81,116 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 563,423 Value ($000) $79,127 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 576,515 Value ($000) $76,123 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 146,207 Value ($000) $21,922 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 191,170 Value ($000) $29,069 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 216,856 Value ($000) $36,876 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 201,035 Value ($000) $33,157 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 176,200 Value ($000) $30,837 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 177,820 Value ($000) $30,201 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 148,519 Value ($000) $25,165 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 131,662 Value ($000) $24,386 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 162,686 Value ($000) $29,658 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 117,388 Value ($000) $21,207 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 56,149 Value ($000) $9,167 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 112,523 Value ($000) $18,753 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 71,090 Value ($000) $11,899 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 115,260 Value ($000) $20,022 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 143,211 Value ($000) $21,540 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 134,124 Value ($000) $19,873 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 121,345 Value ($000) $17,164 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 129,621 Value ($000) $19,223 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 198,329 Value ($000) $27,488 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 233,163 Value ($000) $30,838 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 113,156 Value ($000) $15,565 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 109,846 Value ($000) $15,013 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 250,700 Value ($000) $34,371 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 224,394 Value ($000) $29,425 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 214,049 Value ($000) $26,232 Avg Close $92.45 Range $86.33 - $100.45

Q3 2018

Shares 129,497 Value ($000) $14,478 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 65,908 Value ($000) $7,175 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 54,106 Value ($000) $5,906 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 45,295 Value ($000) $5,432 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 36,335 Value ($000) $4,049 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 32,551 Value ($000) $3,759 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 30,457 Value ($000) $3,407 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 28,903 Value ($000) $3,024 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 29,648 Value ($000) $3,225 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 29,548 Value ($000) $3,130 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 26,808 Value ($000) $2,747 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 28,363 Value ($000) $2,834 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 2,231 Value ($000) $210 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 2,231 Value ($000) $208 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 2,231 Value ($000) $213 Avg Close $69.70 Range $66.75 - $72.43

Q4 2013

Shares 15,684 Value ($000) $1,483 Avg Close $57.75 Range $54.61 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,191	$81,116	$145.91	$137.25 - $153.69
Q3 2025	563,423	$79,127	$140.43	$129.92 - $154.76
Q2 2025	576,515	$76,123	$131.03	$123.93 - $150.28
Q1 2025	146,207	$21,922	$143.48	$136.07 - $155.29
Q4 2024	191,170	$29,069	$156.55	$143.96 - $169.24
Q3 2024	216,856	$36,876	$162.90	$149.54 - $171.19
Q2 2024	201,035	$33,157	$162.33	$152.86 - $172.19
Q1 2024	176,200	$30,837	$157.27	$151.91 - $165.06
Q4 2023	177,820	$30,201	$153.75	$144.09 - $160.31
Q3 2023	148,519	$25,165	$167.15	$155.38 - $176.65
Q2 2023	131,662	$24,386	$170.56	$164.50 - $179.53
Q1 2023	162,686	$29,658	$158.70	$151.30 - $166.40
Q4 2022	117,388	$21,207	$160.89	$144.90 - $169.23
Q3 2022	56,149	$9,167	$154.42	$146.73 - $161.90
Q2 2022	112,523	$18,753	$149.80	$138.46 - $157.72
Q1 2022	71,090	$11,899	$148.42	$136.18 - $156.35
Q4 2021	115,260	$20,022	$143.45	$130.98 - $153.51
Q3 2021	143,211	$21,540	$134.99	$128.60 - $138.92
Q2 2021	134,124	$19,873	$126.17	$121.05 - $129.90
Q1 2021	121,345	$17,164	$117.91	$110.20 - $126.66
Q4 2020	129,621	$19,223	$121.24	$112.09 - $127.51
Q3 2020	198,329	$27,488	$115.17	$110.09 - $122.58
Q2 2020	233,163	$30,838	$110.78	$96.98 - $116.23
Q1 2020	113,156	$15,565	$112.76	$85.04 - $122.59
Q4 2019	109,846	$15,013	$112.78	$108.83 - $116.16
Q3 2019	250,700	$34,371	$109.33	$101.75 - $114.79
Q2 2019	224,394	$29,425	$104.74	$98.45 - $111.08
Q1 2019	214,049	$26,232	$92.45	$86.33 - $100.45
Q3 2018	129,497	$14,478	$90.33	$85.57 - $94.26
Q2 2018	65,908	$7,175	$81.72	$75.66 - $87.68
Q1 2018	54,106	$5,906	$89.25	$83.55 - $95.90
Q4 2017	45,295	$5,432	$88.99	$82.56 - $94.39
Q3 2017	36,335	$4,049	$89.40	$85.78 - $92.17
Q2 2017	32,551	$3,759	$88.18	$85.37 - $91.29
Q1 2017	30,457	$3,407	$81.92	$76.96 - $86.46
Q4 2016	28,903	$3,024	$79.36	$75.01 - $82.35
Q3 2016	29,648	$3,225	$81.08	$78.66 - $83.28
Q2 2016	29,548	$3,130	$77.08	$74.51 - $79.68
Q1 2016	26,808	$2,747	$73.27	$68.98 - $77.08
Q4 2015	28,363	$2,834	$73.47	$67.97 - $75.99
Q3 2015	2,231	$210	$69.51	$55.75 - $73.34
Q2 2015	2,231	$208	$69.31	$67.46 - $71.23
Q1 2015	2,231	$213	$69.70	$66.75 - $72.43
Q4 2013	15,684	$1,483	$57.75	$54.61 - $60.20