PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 700 Value ($000) $104 Avg Close $126.17 Range $121.05 - $129.90
Q1 2019
Shares 67,003 Value ($000) $928 Avg Close $92.45 Range $86.33 - $100.45
Q3 2018
Shares 180 Value ($000) $20 Avg Close $90.33 Range $85.57 - $94.26
Q2 2017
Shares 800 Value ($000) $92 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,226 Value ($000) $137 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,226 Value ($000) $128 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 950 Value ($000) $101 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,150 Value ($000) $122 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,150 Value ($000) $118 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,150 Value ($000) $115 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,150 Value ($000) $108 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 1,150 Value ($000) $107 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 1,350 Value ($000) $129 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 1,500 Value ($000) $142 Avg Close $68.61 Range $64.14 - $71.91