PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,171 Value ($000) $3,326 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 20,181 Value ($000) $2,834 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 19,214 Value ($000) $2,537 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 19,649 Value ($000) $2,946 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 18,657 Value ($000) $2,837 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 23,679 Value ($000) $4,027 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 21,521 Value ($000) $3,550 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 23,123 Value ($000) $4,047 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 20,314 Value ($000) $3,450 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 22,082 Value ($000) $3,741 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 18,773 Value ($000) $1,758 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 19,293 Value ($000) $1,807 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 44,870 Value ($000) $4 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 57,484 Value ($000) $5,396 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 743 Value ($000) $69 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 24,608 Value ($000) $2,296 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 22,194 Value ($000) $3,852 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 22,573 Value ($000) $3,402 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 20,167 Value ($000) $2,992 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 20,340 Value ($000) $2,879 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 18,354 Value ($000) $2,719 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 20,362 Value ($000) $2,823 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 19,687 Value ($000) $2,575 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 18,390 Value ($000) $2,209 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 18,539 Value ($000) $2,558 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 32,165 Value ($000) $4,369 Avg Close $109.33 Range $101.75 - $114.79
Q1 2019
Shares 8,390 Value ($000) $1,026 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 23,682 Value ($000) $2,614 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 35,394 Value ($000) $3,957 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 36,628 Value ($000) $3,988 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 38,771 Value ($000) $4,649 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 38,771 Value ($000) $4,649 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 75,428 Value ($000) $8,405 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 77,471 Value ($000) $8,947 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 80,558 Value ($000) $9,011 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 83,090 Value ($000) $8,694 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 77,225 Value ($000) $8,400 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 76,308 Value ($000) $8,084 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 8,390 Value ($000) $1,026 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 63,825 Value ($000) $6,377 Avg Close $73.47 Range $67.97 - $75.99