PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,035 Value ($000) $1,297 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 9,196 Value ($000) $1,291 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 9,436 Value ($000) $1,246 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 5,941 Value ($000) $891 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 5,864 Value ($000) $891,679 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 6,356 Value ($000) $1,080,837 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 6,456 Value ($000) $1,064,788 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 6,492 Value ($000) $1,136 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 6,387 Value ($000) $1,082 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 6,484 Value ($000) $1,099 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 6,650 Value ($000) $1,232 Avg Close $170.56 Range $164.50 - $179.53

Q3 2022

Shares 7,430 Value ($000) $1,213 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 7,130 Value ($000) $1,188 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 7,190 Value ($000) $1,203 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 7,419 Value ($000) $1,289 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 7,193 Value ($000) $1,095 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 6,701 Value ($000) $993 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 6,796 Value ($000) $961 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 7,256 Value ($000) $1,076 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 7,179 Value ($000) $995 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 6,384 Value ($000) $844 Avg Close $110.78 Range $96.98 - $116.23

Q1 2018

Shares 6,963 Value ($000) $760 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 7,019 Value ($000) $842 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 6,140 Value ($000) $684 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 6,240 Value ($000) $721 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 6,648 Value ($000) $744 Avg Close $81.92 Range $76.96 - $86.46

Q3 2016

Shares 10,562 Value ($000) $1,149 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 10,420 Value ($000) $1,104 Avg Close $77.08 Range $74.51 - $79.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,035	$1,297	$145.91	$137.25 - $153.69
Q3 2025	9,196	$1,291	$140.43	$129.92 - $154.76
Q2 2025	9,436	$1,246	$131.03	$123.93 - $150.28
Q1 2025	5,941	$891	$143.48	$136.07 - $155.29
Q4 2024	5,864	$891,679	$156.55	$143.96 - $169.24
Q3 2024	6,356	$1,080,837	$162.90	$149.54 - $171.19
Q2 2024	6,456	$1,064,788	$162.33	$152.86 - $172.19
Q1 2024	6,492	$1,136	$157.27	$151.91 - $165.06
Q4 2023	6,387	$1,082	$153.75	$144.09 - $160.31
Q3 2023	6,484	$1,099	$167.15	$155.38 - $176.65
Q2 2023	6,650	$1,232	$170.56	$164.50 - $179.53
Q3 2022	7,430	$1,213	$154.42	$146.73 - $161.90
Q2 2022	7,130	$1,188	$149.80	$138.46 - $157.72
Q1 2022	7,190	$1,203	$148.42	$136.18 - $156.35
Q4 2021	7,419	$1,289	$143.45	$130.98 - $153.51
Q3 2021	7,193	$1,095	$134.99	$128.60 - $138.92
Q2 2021	6,701	$993	$126.17	$121.05 - $129.90
Q1 2021	6,796	$961	$117.91	$110.20 - $126.66
Q4 2020	7,256	$1,076	$121.24	$112.09 - $127.51
Q3 2020	7,179	$995	$115.17	$110.09 - $122.58
Q2 2020	6,384	$844	$110.78	$96.98 - $116.23
Q1 2018	6,963	$760	$89.25	$83.55 - $95.90
Q4 2017	7,019	$842	$88.99	$82.56 - $94.39
Q3 2017	6,140	$684	$89.40	$85.78 - $92.17
Q2 2017	6,240	$721	$88.18	$85.37 - $91.29
Q1 2017	6,648	$744	$81.92	$76.96 - $86.46
Q3 2016	10,562	$1,149	$81.08	$78.66 - $83.28
Q2 2016	10,420	$1,104	$77.08	$74.51 - $79.68