PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Hapanowicz & Associates Financial Services, Inc's Holding History (CIK: 0001695959)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,709 Value ($000) $649 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,709 Value ($000) $630 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,709 Value ($000) $628 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,709 Value ($000) $687 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,709 Value ($000) $676 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,709 Value ($000) $670 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,709 Value ($000) $606 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,709 Value ($000) $618 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,709 Value ($000) $621 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,709 Value ($000) $644 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,959 Value ($000) $595 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,959 Value ($000) $587 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,959 Value ($000) $560 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,959 Value ($000) $587 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,959 Value ($000) $549 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,709 Value ($000) $491 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,709 Value ($000) $445 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 3,709 Value ($000) $507 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,709 Value ($000) $509 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,709 Value ($000) $486 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3,709 Value ($000) $455 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 3,709 Value ($000) $410 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 3,709 Value ($000) $411 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 3,709 Value ($000) $406 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 3,709 Value ($000) $397 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,709 Value ($000) $438 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 3,709 Value ($000) $408 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,756 Value ($000) $429 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 3,709 Value ($000) $415 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,709 Value ($000) $378 Avg Close $79.36 Range $75.01 - $82.35