PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,862 Value ($000) $12,179 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 40,328 Value ($000) $5,664 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 16,828 Value ($000) $2,222 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,775 Value ($000) $266 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 63 Value ($000) $10 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 10,139 Value ($000) $1,724 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 90,463 Value ($000) $14,920 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 97,698 Value ($000) $17,098 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 72,774 Value ($000) $12,360 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 72,042 Value ($000) $12,207 Avg Close $167.15 Range $155.38 - $176.65
Q1 2023
Shares 23,553 Value ($000) $4,294 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 11,650 Value ($000) $2,105 Avg Close $160.89 Range $144.90 - $169.23
Q2 2021
Shares 5,090 Value ($000) $754 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,919 Value ($000) $271 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,818 Value ($000) $270 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 5,406 Value ($000) $749 Avg Close $115.17 Range $110.09 - $122.58