PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,315 Value ($000) $200 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,841 Value ($000) $313 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,840 Value ($000) $304 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,234 Value ($000) $391 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,081 Value ($000) $353 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,245 Value ($000) $380 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,504 Value ($000) $464 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,396 Value ($000) $437 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,288 Value ($000) $413 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,207 Value ($000) $361 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,216 Value ($000) $369 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,566 Value ($000) $262 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,087 Value ($000) $363 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,978 Value ($000) $298 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,019 Value ($000) $299 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,070 Value ($000) $293 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,173 Value ($000) $323 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,154 Value ($000) $299 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,198 Value ($000) $291 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,204 Value ($000) $265 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,181 Value ($000) $298 Avg Close $112.78 Range $108.83 - $116.16