PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,108 Value ($000) $2,312 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 16,726 Value ($000) $2,349 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 18,281 Value ($000) $2,414 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 14,846 Value ($000) $2,226 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 13,977 Value ($000) $2,125 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,108	$2,312	$145.91	$137.25 - $153.69
Q3 2025	16,726	$2,349	$140.43	$129.92 - $154.76
Q2 2025	18,281	$2,414	$131.03	$123.93 - $150.28
Q1 2025	14,846	$2,226	$143.48	$136.07 - $155.29
Q4 2024	13,977	$2,125	$156.55	$143.96 - $169.24