PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,172 Value ($000) $5,909 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 43,298 Value ($000) $6,081 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 43,220 Value ($000) $5,707 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 41,892 Value ($000) $6,281 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 42,692 Value ($000) $6,492 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 35,602 Value ($000) $5,872 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 25,293 Value ($000) $4,427 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 21,762 Value ($000) $3,809 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 23,300 Value ($000) $4 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 14,558 Value ($000) $3 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 11,867 Value ($000) $2 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 16,570 Value ($000) $3 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 19,737 Value ($000) $3 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 14,562 Value ($000) $2,427 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 13,756 Value ($000) $2,302 Avg Close $149.80 Range $138.46 - $157.72