PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,698 Value ($000) $674 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,557 Value ($000) $640 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 4,157 Value ($000) $549 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,975 Value ($000) $596 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,994 Value ($000) $607 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,770 Value ($000) $641 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,547 Value ($000) $585 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,540 Value ($000) $620 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,288 Value ($000) $558 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,129 Value ($000) $530 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,097 Value ($000) $574 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,539 Value ($000) $463 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,473 Value ($000) $447 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,296 Value ($000) $376 Avg Close $154.42 Range $146.73 - $161.90
Q1 2022
Shares 2,017 Value ($000) $337 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,882 Value ($000) $325 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,924 Value ($000) $289 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,913 Value ($000) $283 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,358 Value ($000) $192 Avg Close $117.91 Range $110.20 - $126.66