PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

China Universal Asset Management Co., Ltd.'s Holding History (CIK: 0001906594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,259 Value ($000) $6,117 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 39,640 Value ($000) $5,567 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 35,810 Value ($000) $4,728 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 42,387 Value ($000) $6,356 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 33,210 Value ($000) $5,081 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 26,446 Value ($000) $4,497 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 10,563 Value ($000) $1,742 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 9,127 Value ($000) $1,608 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 9,945 Value ($000) $1,700 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,134 Value ($000) $870 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,559 Value ($000) $289 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 421 Value ($000) $77 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4 Value ($000) $3 Avg Close $160.89 Range $144.90 - $169.23