PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Stone Point Wealth LLC's Holding History (CIK: 0001908192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,187 Value ($000) $3,471 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 24,435 Value ($000) $3,432 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 23,573 Value ($000) $3,113 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 26,292 Value ($000) $3,942 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 25,181 Value ($000) $3,829 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 27,395 Value ($000) $4,659 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 27,899 Value ($000) $4,601 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 28,117 Value ($000) $4,921 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 28,616 Value ($000) $4,860 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 29,726 Value ($000) $5,037 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 29,686 Value ($000) $5,498 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 29,432 Value ($000) $5,365 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 29,892 Value ($000) $5,400 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 28,712 Value ($000) $4,688 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 28,212 Value ($000) $4,702 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 26,885 Value ($000) $4,558 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 14,597 Value ($000) $2,532 Avg Close $143.45 Range $130.98 - $153.51