PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

DRAVO BAY LLC's Holding History (CIK: 0001910389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,950 Value ($000) $449 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,440 Value ($000) $415 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,991 Value ($000) $493 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,983 Value ($000) $522 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,979 Value ($000) $506 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,915 Value ($000) $494 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,871 Value ($000) $532 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,825 Value ($000) $515 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,849 Value ($000) $515 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,825 Value ($000) $461 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,825 Value ($000) $479 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,825 Value ($000) $472,849 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,825 Value ($000) $484 Avg Close $143.45 Range $130.98 - $153.51