PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Exchange Bank's Holding History (CIK: 0002001155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,034 Value ($000) $722 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,946 Value ($000) $695 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,179 Value ($000) $684 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,370 Value ($000) $805 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,374 Value ($000) $817 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 5,855 Value ($000) $996 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 5,445 Value ($000) $898 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 5,565 Value ($000) $974 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,690 Value ($000) $966 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,897 Value ($000) $999 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,999 Value ($000) $1,111 Avg Close $170.56 Range $164.50 - $179.53