PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Northstar Financial Companies, Inc.'s Holding History (CIK: 0002059828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,505 Value ($000) $1,651 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 13,437 Value ($000) $1,887 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 11,531 Value ($000) $1,523 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 5,525 Value ($000) $828 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 4,556 Value ($000) $693 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,505	$1,651	$145.91	$137.25 - $153.69
Q3 2025	13,437	$1,887	$140.43	$129.92 - $154.76
Q2 2025	11,531	$1,523	$131.03	$123.93 - $150.28
Q1 2025	5,525	$828	$143.48	$136.07 - $155.29
Q4 2024	4,556	$693	$156.55	$143.96 - $169.24