PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,465,353 Value ($000) $130,969 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 4,349,556 Value ($000) $163,804 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 4,369,284 Value ($000) $142,832 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 4,595,658 Value ($000) $115,719 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 4,820,346 Value ($000) $127,595 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 4,933,978 Value ($000) $109,732 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 5,231,381 Value ($000) $112,056 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 5,896,257 Value ($000) $103,538 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 5,850,998 Value ($000) $102,744 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 5,825,801 Value ($000) $99,621 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 5,794,451 Value ($000) $71,098 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 5,754,833 Value ($000) $77,287 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 5,792,684 Value ($000) $80,518 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 5,903,545 Value ($000) $60,807 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 5,965,202 Value ($000) $70,270 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 5,930,315 Value ($000) $68,079 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 5,771,388 Value ($000) $67,872 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 5,358,429 Value ($000) $56,585 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 5,184,327 Value ($000) $63,612 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 5,149,174 Value ($000) $61,585 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 5,027,663 Value ($000) $63,499 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 4,851,620 Value ($000) $59,385 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 4,834,872 Value ($000) $77,019 Avg Close $13.55 Range $9.28 - $16.84
Q1 2020
Shares 5,096,512 Value ($000) $54,992 Avg Close $14.73 Range $6.74 - $18.81