PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,969 Value ($000) $439 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 15,549 Value ($000) $586 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 15,816 Value ($000) $517 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 14,783 Value ($000) $372 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 13,188 Value ($000) $349 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 13,195 Value ($000) $293 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 14,136 Value ($000) $303 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 14,186 Value ($000) $249 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 14,175 Value ($000) $249 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 43,864 Value ($000) $750 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 76,275 Value ($000) $936 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 71,121 Value ($000) $955 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 71,887 Value ($000) $1 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 61,735 Value ($000) $636 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 62,699 Value ($000) $739 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 60,438 Value ($000) $694 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 52,986 Value ($000) $623 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 53,137 Value ($000) $561 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 54,057 Value ($000) $663 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 54,032 Value ($000) $646 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 53,673 Value ($000) $678 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 53,644 Value ($000) $657 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 34,764 Value ($000) $554 Avg Close $13.55 Range $9.28 - $16.84
Q1 2020
Shares 35,409 Value ($000) $382 Avg Close $14.73 Range $6.74 - $18.81