PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,436 Value ($000) $7,404 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 254,694 Value ($000) $9,592 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 89,504 Value ($000) $2,926 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 148,779 Value ($000) $3,746 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 153,988 Value ($000) $4,076 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 170,619 Value ($000) $3,795 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 238,803 Value ($000) $5,115 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 459,862 Value ($000) $8,075 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 561,485 Value ($000) $9,860 Avg Close $16.85 Range $15.81 - $18.72

Q3 2023

Shares 651,819 Value ($000) $11,146 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 709,264 Value ($000) $8,703 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 662,719 Value ($000) $8,900 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 653,577 Value ($000) $9,085 Avg Close $12.08 Range $9.45 - $14.04

Q3 2022

Shares 558,403 Value ($000) $5,752 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 316,756 Value ($000) $3,731 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 242,253 Value ($000) $2,781 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 222,099 Value ($000) $2,612 Avg Close $10.33 Range $9.14 - $11.49

Q3 2021

Shares 166,826 Value ($000) $1,762 Avg Close $10.67 Range $9.71 - $11.81

Q2 2021

Shares 156,074 Value ($000) $1,915 Avg Close $11.58 Range $10.73 - $12.46

Q1 2021

Shares 155,366 Value ($000) $1,858 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 153,170 Value ($000) $1,935 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 166,992 Value ($000) $2,044 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 232,582 Value ($000) $3,705 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 264,410 Value ($000) $2,853 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,436	$7,404	$31.48	$26.52 - $37.82
Q3 2025	254,694	$9,592	$31.78	$27.37 - $37.68
Q2 2025	89,504	$2,926	$29.27	$23.72 - $34.26
Q1 2025	148,779	$3,746	$26.11	$23.54 - $29.28
Q4 2024	153,988	$4,076	$24.05	$20.07 - $28.78
Q3 2024	170,619	$3,795	$21.90	$19.73 - $25.63
Q2 2024	238,803	$5,115	$20.06	$16.00 - $23.82
Q1 2024	459,862	$8,075	$17.01	$15.48 - $18.06
Q4 2023	561,485	$9,860	$16.85	$15.81 - $18.72
Q3 2023	651,819	$11,146	$14.47	$11.26 - $16.93
Q2 2023	709,264	$8,703	$11.91	$10.90 - $12.96
Q1 2023	662,719	$8,900	$13.27	$12.03 - $14.83
Q4 2022	653,577	$9,085	$12.08	$9.45 - $14.04
Q3 2022	558,403	$5,752	$11.32	$9.50 - $13.16
Q2 2022	316,756	$3,731	$10.38	$9.24 - $11.35
Q1 2022	242,253	$2,781	$10.52	$9.14 - $11.99
Q4 2021	222,099	$2,612	$10.33	$9.14 - $11.49
Q3 2021	166,826	$1,762	$10.67	$9.71 - $11.81
Q2 2021	156,074	$1,915	$11.58	$10.73 - $12.46
Q1 2021	155,366	$1,858	$11.98	$10.58 - $13.31
Q4 2020	153,170	$1,935	$11.39	$10.06 - $12.79
Q3 2020	166,992	$2,044	$13.77	$10.81 - $16.57
Q2 2020	232,582	$3,705	$13.55	$9.28 - $16.84
Q1 2020	264,410	$2,853	$14.73	$6.74 - $18.81