PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 27,838 Value ($000) $342 Avg Close $11.58 Range $10.73 - $12.46

Q1 2021

Shares 31,460 Value ($000) $376 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 19,568 Value ($000) $247 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 15,319 Value ($000) $188 Avg Close $13.77 Range $10.81 - $16.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	27,838	$342	$11.58	$10.73 - $12.46
Q1 2021	31,460	$376	$11.98	$10.58 - $13.31
Q4 2020	19,568	$247	$11.39	$10.06 - $12.79
Q3 2020	15,319	$188	$13.77	$10.81 - $16.57