PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,202 Value ($000) $505 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 9,516 Value ($000) $358 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 42,833 Value ($000) $1,400 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 17,235 Value ($000) $434 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 19,746 Value ($000) $523 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 27,122 Value ($000) $603 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 9,584 Value ($000) $205 Avg Close $20.06 Range $16.00 - $23.82
Q3 2020
Shares 15,774 Value ($000) $193 Avg Close $13.77 Range $10.81 - $16.57