PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,779 Value ($000) $7,854 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 272,199 Value ($000) $10,251 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 302,752 Value ($000) $9,897 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 476,080 Value ($000) $11,988 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 1,851,533 Value ($000) $49,010 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 2,137,230 Value ($000) $47,532 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 2,650,123 Value ($000) $56,766 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 2,132,075 Value ($000) $37,439 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 1,602,905 Value ($000) $28,147 Avg Close $16.85 Range $15.81 - $18.72

Q3 2023

Shares 1,207,424 Value ($000) $20,647 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 942,832 Value ($000) $11,569 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 888,485 Value ($000) $11,932 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 719,393 Value ($000) $10,000 Avg Close $12.08 Range $9.45 - $14.04

Q3 2022

Shares 723,491 Value ($000) $7,452 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 647,362 Value ($000) $7,626 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 629,931 Value ($000) $7,232 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 466,785 Value ($000) $5,489 Avg Close $10.33 Range $9.14 - $11.49

Q3 2021

Shares 280,165 Value ($000) $2,959 Avg Close $10.67 Range $9.71 - $11.81

Q2 2021

Shares 240,114 Value ($000) $2,946 Avg Close $11.58 Range $10.73 - $12.46

Q1 2021

Shares 147,481 Value ($000) $1,764 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 25,419 Value ($000) $321 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 18,893 Value ($000) $231 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 10,454 Value ($000) $167 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 7,343 Value ($000) $86 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,779	$7,854	$31.48	$26.52 - $37.82
Q3 2025	272,199	$10,251	$31.78	$27.37 - $37.68
Q2 2025	302,752	$9,897	$29.27	$23.72 - $34.26
Q1 2025	476,080	$11,988	$26.11	$23.54 - $29.28
Q4 2024	1,851,533	$49,010	$24.05	$20.07 - $28.78
Q3 2024	2,137,230	$47,532	$21.90	$19.73 - $25.63
Q2 2024	2,650,123	$56,766	$20.06	$16.00 - $23.82
Q1 2024	2,132,075	$37,439	$17.01	$15.48 - $18.06
Q4 2023	1,602,905	$28,147	$16.85	$15.81 - $18.72
Q3 2023	1,207,424	$20,647	$14.47	$11.26 - $16.93
Q2 2023	942,832	$11,569	$11.91	$10.90 - $12.96
Q1 2023	888,485	$11,932	$13.27	$12.03 - $14.83
Q4 2022	719,393	$10,000	$12.08	$9.45 - $14.04
Q3 2022	723,491	$7,452	$11.32	$9.50 - $13.16
Q2 2022	647,362	$7,626	$10.38	$9.24 - $11.35
Q1 2022	629,931	$7,232	$10.52	$9.14 - $11.99
Q4 2021	466,785	$5,489	$10.33	$9.14 - $11.49
Q3 2021	280,165	$2,959	$10.67	$9.71 - $11.81
Q2 2021	240,114	$2,946	$11.58	$10.73 - $12.46
Q1 2021	147,481	$1,764	$11.98	$10.58 - $13.31
Q4 2020	25,419	$321	$11.39	$10.06 - $12.79
Q3 2020	18,893	$231	$13.77	$10.81 - $16.57
Q2 2020	10,454	$167	$13.55	$9.28 - $16.84
Q1 2020	7,343	$86	$14.73	$6.74 - $18.81