PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,899 Value ($000) $9,353 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 304,278 Value ($000) $11,459 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 279,818 Value ($000) $9,147 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 197,961 Value ($000) $4,985 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 231,717 Value ($000) $6,134 Avg Close $24.05 Range $20.07 - $28.78
Q2 2024
Shares 96,261 Value ($000) $2,062 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 24,266 Value ($000) $426 Avg Close $17.01 Range $15.48 - $18.06
Q3 2023
Shares 27,834 Value ($000) $476 Avg Close $14.47 Range $11.26 - $16.93
Q4 2022
Shares 18,075 Value ($000) $251 Avg Close $12.08 Range $9.45 - $14.04
Q1 2022
Shares 22,866 Value ($000) $263 Avg Close $10.52 Range $9.14 - $11.99
Q3 2021
Shares 26,092 Value ($000) $276 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 14,520 Value ($000) $178 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 25,013 Value ($000) $299 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 112,501 Value ($000) $1,421 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 155,709 Value ($000) $1,906 Avg Close $13.77 Range $10.81 - $16.57
Q1 2020
Shares 122,488 Value ($000) $1,322 Avg Close $14.73 Range $6.74 - $18.81