PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185 Value ($000) $5 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 102 Value ($000) $4 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 108 Value ($000) $4 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 4 Value ($000) $0 Avg Close $26.11 Range $23.54 - $29.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185	$5	$31.48	$26.52 - $37.82
Q3 2025	102	$4	$31.78	$27.37 - $37.68
Q2 2025	108	$4	$29.27	$23.72 - $34.26
Q1 2025	4	$0	$26.11	$23.54 - $29.28