PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,523,466 Value ($000) $1,305,950 Avg Close $96.57 Range $89.85 - $104.89
Q3 2025
Shares 15,230,884 Value ($000) $1,584,621 Avg Close $100.10 Range $86.97 - $109.05
Q2 2025
Shares 15,357,826 Value ($000) $1,343,349 Avg Close $83.28 Range $68.39 - $90.30
Q1 2025
Shares 15,411,571 Value ($000) $1,211,812 Avg Close $83.46 Range $73.97 - $91.78
Q4 2024
Shares 15,529,500 Value ($000) $1,313,019 Avg Close $84.38 Range $77.40 - $92.44
Q3 2024
Shares 15,855,362 Value ($000) $1,242,585 Avg Close $70.07 Range $61.60 - $79.59
Q2 2024
Shares 15,950,281 Value ($000) $1,054,473 Avg Close $69.70 Range $65.92 - $75.55
Q1 2024
Shares 15,866,527 Value ($000) $1,184,278 Avg Close $73.60 Range $68.64 - $78.54
Q4 2023
Shares 15,915,269 Value ($000) $1,100,541 Avg Close $61.45 Range $52.92 - $70.00
Q3 2023
Shares 15,929,544 Value ($000) $937,613 Avg Close $60.50 Range $56.99 - $64.34
Q2 2023
Shares 15,822,095 Value ($000) $953,123 Avg Close $58.88 Range $54.58 - $63.22
Q1 2023
Shares 16,041,132 Value ($000) $967,922 Avg Close $58.42 Range $52.32 - $63.13
Q4 2022
Shares 15,413,354 Value ($000) $899,986 Avg Close $54.50 Range $42.80 - $62.00
Q3 2022
Shares 14,975,890 Value ($000) $643,215 Avg Close $49.43 Range $42.77 - $54.74
Q2 2022
Shares 14,724,301 Value ($000) $677,023 Avg Close $46.18 Range $38.23 - $56.00
Q1 2022
Shares 15,062,328 Value ($000) $766,824 Avg Close $49.01 Range $39.44 - $58.13
Q4 2021
Shares 14,906,347 Value ($000) $684,052 Avg Close $45.46 Range $38.82 - $50.32
Q3 2021
Shares 14,770,006 Value ($000) $686,214 Avg Close $46.05 Range $41.12 - $50.90
Q2 2021
Shares 12,521,181 Value ($000) $607,152 Avg Close $52.81 Range $46.13 - $59.34
Q1 2021
Shares 12,168,052 Value ($000) $701,002 Avg Close $52.79 Range $44.82 - $59.89
Q4 2020
Shares 11,870,305 Value ($000) $565,145 Avg Close $42.14 Range $31.69 - $51.34
Q3 2020
Shares 11,554,535 Value ($000) $400,018 Avg Close $32.16 Range $24.18 - $39.99
Q2 2020
Shares 12,222,280 Value ($000) $356,156 Avg Close $26.01 Range $19.63 - $34.19
Q1 2020
Shares 11,444,717 Value ($000) $282,913 Avg Close $43.01 Range $7.41 - $54.49
Q4 2019
Shares 10,857,348 Value ($000) $558,936 Avg Close $45.71 Range $41.35 - $51.78
Q3 2019
Shares 9,626,384 Value ($000) $442,910 Avg Close $44.44 Range $39.48 - $47.26
Q2 2019
Shares 9,600,219 Value ($000) $384,297 Avg Close $40.05 Range $37.18 - $41.85
Q1 2019
Shares 9,564,321 Value ($000) $379,130 Avg Close $36.65 Range $31.09 - $39.89
Q4 2018
Shares 9,338,202 Value ($000) $301,344 Avg Close $31.75 Range $28.05 - $35.75
Q3 2018
Shares 8,877,421 Value ($000) $295,618 Avg Close $35.22 Range $31.05 - $39.45
Q2 2018
Shares 8,572,681 Value ($000) $314,617 Avg Close $33.83 Range $28.85 - $38.70
Q1 2018
Shares 8,267,543 Value ($000) $246,786 Avg Close $32.04 Range $29.30 - $35.25
Q4 2017
Shares 8,077,610 Value ($000) $267,369 Avg Close $29.33 Range $26.35 - $33.42
Q3 2017
Shares 7,264,496 Value ($000) $205,222 Avg Close $27.92 Range $25.40 - $29.90
Q2 2017
Shares 6,738,910 Value ($000) $184,646 Avg Close $26.44 Range $23.20 - $29.13
Q1 2017
Shares 5,780,990 Value ($000) $137,588 Avg Close $23.19 Range $21.70 - $24.40
Q4 2016
Shares 3,685,359 Value ($000) $88,449 Avg Close $23.75 Range $19.95 - $25.44
Q3 2016
Shares 2,717,533 Value ($000) $67,394 Avg Close $26.09 Range $23.07 - $28.07
Q2 2016
Shares 2,594,609 Value ($000) $69,821 Avg Close $25.27 Range $23.08 - $28.13
Q1 2016
Shares 1,398,935 Value ($000) $32,665 Avg Close $22.82 Range $20.00 - $25.46
Q4 2015
Shares 1,162,216 Value ($000) $26,894 Avg Close $22.66 Range $18.72 - $25.22