PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,210 Value ($000) $918 Avg Close $96.57 Range $89.85 - $104.89
Q3 2025
Shares 10,897 Value ($000) $1,134 Avg Close $100.10 Range $86.97 - $109.05
Q2 2025
Shares 10,784 Value ($000) $943 Avg Close $83.28 Range $68.39 - $90.30
Q1 2025
Shares 9,579 Value ($000) $753 Avg Close $83.46 Range $73.97 - $91.78
Q4 2024
Shares 8,193 Value ($000) $693 Avg Close $84.38 Range $77.40 - $92.44
Q3 2024
Shares 8,969 Value ($000) $703 Avg Close $70.07 Range $61.60 - $79.59
Q2 2024
Shares 8,366 Value ($000) $553 Avg Close $69.70 Range $65.92 - $75.55
Q1 2024
Shares 8,738 Value ($000) $652 Avg Close $73.60 Range $68.64 - $78.54
Q4 2023
Shares 3,371 Value ($000) $233 Avg Close $61.45 Range $52.92 - $70.00
Q3 2023
Shares 3,876 Value ($000) $228 Avg Close $60.50 Range $56.99 - $64.34
Q2 2023
Shares 4,349 Value ($000) $262 Avg Close $58.88 Range $54.58 - $63.22
Q1 2023
Shares 4,544 Value ($000) $274 Avg Close $58.42 Range $52.32 - $63.13
Q4 2022
Shares 12,097 Value ($000) $706 Avg Close $54.50 Range $42.80 - $62.00
Q3 2022
Shares 13,987 Value ($000) $601 Avg Close $49.43 Range $42.77 - $54.74
Q2 2022
Shares 13,668 Value ($000) $628 Avg Close $46.18 Range $38.23 - $56.00
Q1 2022
Shares 14,458 Value ($000) $737 Avg Close $49.01 Range $39.44 - $58.13
Q4 2021
Shares 10,870 Value ($000) $499 Avg Close $45.46 Range $38.82 - $50.32
Q3 2021
Shares 9,209 Value ($000) $428 Avg Close $46.05 Range $41.12 - $50.90
Q2 2021
Shares 6,371 Value ($000) $308 Avg Close $52.81 Range $46.13 - $59.34
Q1 2021
Shares 6,726 Value ($000) $387 Avg Close $52.79 Range $44.82 - $59.89
Q4 2020
Shares 6,576 Value ($000) $314 Avg Close $42.14 Range $31.69 - $51.34
Q3 2020
Shares 6,395 Value ($000) $221 Avg Close $32.16 Range $24.18 - $39.99
Q2 2020
Shares 6,811 Value ($000) $199 Avg Close $26.01 Range $19.63 - $34.19
Q1 2020
Shares 6,034 Value ($000) $149 Avg Close $43.01 Range $7.41 - $54.49
Q4 2019
Shares 9,938 Value ($000) $512 Avg Close $45.71 Range $41.35 - $51.78
Q3 2019
Shares 4,777 Value ($000) $221 Avg Close $44.44 Range $39.48 - $47.26
Q2 2019
Shares 4,907 Value ($000) $196 Avg Close $40.05 Range $37.18 - $41.85
Q1 2019
Shares 4,781 Value ($000) $190 Avg Close $36.65 Range $31.09 - $39.89
Q4 2018
Shares 3,956 Value ($000) $128 Avg Close $31.75 Range $28.05 - $35.75
Q3 2018
Shares 2,541 Value ($000) $84 Avg Close $35.22 Range $31.05 - $39.45
Q2 2018
Shares 2,559 Value ($000) $94 Avg Close $33.83 Range $28.85 - $38.70
Q1 2018
Shares 3,209 Value ($000) $96 Avg Close $32.04 Range $29.30 - $35.25
Q4 2017
Shares 2,638 Value ($000) $87 Avg Close $29.33 Range $26.35 - $33.42
Q3 2017
Shares 1,045 Value ($000) $29 Avg Close $27.92 Range $25.40 - $29.90
Q2 2017
Shares 2,000 Value ($000) $55 Avg Close $26.44 Range $23.20 - $29.13
Q3 2016
Shares 70,228 Value ($000) $1,742 Avg Close $26.09 Range $23.07 - $28.07