PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,466 Value ($000) $569 Avg Close $100.10 Range $86.97 - $109.05
Q2 2025
Shares 200 Value ($000) $17 Avg Close $83.28 Range $68.39 - $90.30
Q1 2025
Shares 2,301 Value ($000) $181 Avg Close $83.46 Range $73.97 - $91.78
Q4 2024
Shares 200 Value ($000) $17 Avg Close $84.38 Range $77.40 - $92.44
Q4 2023
Shares 6,032 Value ($000) $417 Avg Close $61.45 Range $52.92 - $70.00
Q3 2023
Shares 301 Value ($000) $18 Avg Close $60.50 Range $56.99 - $64.34
Q3 2021
Shares 16,722 Value ($000) $777 Avg Close $46.05 Range $41.12 - $50.90
Q2 2021
Shares 2,988 Value ($000) $145 Avg Close $52.81 Range $46.13 - $59.34
Q1 2021
Shares 1,300 Value ($000) $75 Avg Close $52.79 Range $44.82 - $59.89
Q2 2020
Shares 6,879 Value ($000) $200 Avg Close $26.01 Range $19.63 - $34.19
Q1 2020
Shares 63 Value ($000) $2 Avg Close $43.01 Range $7.41 - $54.49
Q2 2016
Shares 224 Value ($000) $6 Avg Close $25.27 Range $23.08 - $28.13
Q1 2016
Shares 500 Value ($000) $12 Avg Close $22.82 Range $20.00 - $25.46
Q4 2015
Shares 1,100 Value ($000) $25 Avg Close $22.66 Range $18.72 - $25.22