PERFORMANCE FOOD GROUP CO

Ticker: PFGC CUSIP: 71377A103 Class: Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,049 Value ($000) $36,332 Avg Close $96.57 Range $89.85 - $104.89

Q3 2025

Shares 417,570 Value ($000) $43,444 Avg Close $100.10 Range $86.97 - $109.05

Q2 2025

Shares 422,262 Value ($000) $36,935 Avg Close $83.28 Range $68.39 - $90.30

Q1 2025

Shares 425,011 Value ($000) $33,419 Avg Close $83.46 Range $73.97 - $91.78

Q4 2024

Shares 424,648 Value ($000) $35,904 Avg Close $84.38 Range $77.40 - $92.44

Q3 2024

Shares 422,500 Value ($000) $33,111 Avg Close $70.07 Range $61.60 - $79.59

Q2 2024

Shares 431,535 Value ($000) $28,529 Avg Close $69.70 Range $65.92 - $75.55

Q1 2024

Shares 445,182 Value ($000) $33,228 Avg Close $73.60 Range $68.64 - $78.54

Q4 2023

Shares 463,313 Value ($000) $32,038 Avg Close $61.45 Range $52.92 - $70.00

Q3 2023

Shares 471,826 Value ($000) $27,772 Avg Close $60.50 Range $56.99 - $64.34

Q2 2023

Shares 478,979 Value ($000) $28,854 Avg Close $58.88 Range $54.58 - $63.22

Q1 2023

Shares 467,337 Value ($000) $28 Avg Close $58.42 Range $52.32 - $63.13

Q4 2022

Shares 467,375 Value ($000) $27 Avg Close $54.50 Range $42.80 - $62.00

Q3 2022

Shares 455,871 Value ($000) $19,580 Avg Close $49.43 Range $42.77 - $54.74

Q2 2022

Shares 442,888 Value ($000) $20,364 Avg Close $46.18 Range $38.23 - $56.00

Q1 2022

Shares 439,360 Value ($000) $22,368 Avg Close $49.01 Range $39.44 - $58.13

Q4 2021

Shares 429,066 Value ($000) $19,690 Avg Close $45.46 Range $38.82 - $50.32

Q3 2021

Shares 422,348 Value ($000) $19,622 Avg Close $46.05 Range $41.12 - $50.90

Q2 2021

Shares 137,911 Value ($000) $6,687 Avg Close $52.81 Range $46.13 - $59.34

Q1 2021

Shares 205,423 Value ($000) $11,834 Avg Close $52.79 Range $44.82 - $59.89

Q4 2020

Shares 224,798 Value ($000) $10,703 Avg Close $42.14 Range $31.69 - $51.34

Q3 2020

Shares 197,300 Value ($000) $6,831 Avg Close $32.16 Range $24.18 - $39.99

Q2 2020

Shares 241,126 Value ($000) $7,026 Avg Close $26.01 Range $19.63 - $34.19

Q1 2020

Shares 151,418 Value ($000) $3,743 Avg Close $43.01 Range $7.41 - $54.49

Q4 2019

Shares 142,191 Value ($000) $7,320 Avg Close $45.71 Range $41.35 - $51.78

Q3 2019

Shares 136,543 Value ($000) $6,282 Avg Close $44.44 Range $39.48 - $47.26

Q2 2019

Shares 136,735 Value ($000) $5,474 Avg Close $40.05 Range $37.18 - $41.85

Q1 2019

Shares 135,177 Value ($000) $5,358 Avg Close $36.65 Range $31.09 - $39.89

Q4 2018

Shares 136,352 Value ($000) $4,400 Avg Close $31.75 Range $28.05 - $35.75

Q3 2018

Shares 92,281 Value ($000) $3,073 Avg Close $35.22 Range $31.05 - $39.45

Q2 2018

Shares 98,582 Value ($000) $3,618 Avg Close $33.83 Range $28.85 - $38.70

Q1 2018

Shares 93,069 Value ($000) $2,778 Avg Close $32.04 Range $29.30 - $35.25

Q4 2017

Shares 81,833 Value ($000) $2,709 Avg Close $29.33 Range $26.35 - $33.42

Q3 2017

Shares 91,969 Value ($000) $2,598 Avg Close $27.92 Range $25.40 - $29.90

Q2 2017

Shares 79,163 Value ($000) $2,169 Avg Close $26.44 Range $23.20 - $29.13

Q1 2017

Shares 43,027 Value ($000) $1,024 Avg Close $23.19 Range $21.70 - $24.40

Q4 2016

Shares 39,782 Value ($000) $955 Avg Close $23.75 Range $19.95 - $25.44

Q3 2016

Shares 36,669 Value ($000) $909 Avg Close $26.09 Range $23.07 - $28.07

Q2 2016

Shares 31,597 Value ($000) $850 Avg Close $25.27 Range $23.08 - $28.13

Q1 2016

Shares 15,765 Value ($000) $368 Avg Close $22.82 Range $20.00 - $25.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,049	$36,332	$96.57	$89.85 - $104.89
Q3 2025	417,570	$43,444	$100.10	$86.97 - $109.05
Q2 2025	422,262	$36,935	$83.28	$68.39 - $90.30
Q1 2025	425,011	$33,419	$83.46	$73.97 - $91.78
Q4 2024	424,648	$35,904	$84.38	$77.40 - $92.44
Q3 2024	422,500	$33,111	$70.07	$61.60 - $79.59
Q2 2024	431,535	$28,529	$69.70	$65.92 - $75.55
Q1 2024	445,182	$33,228	$73.60	$68.64 - $78.54
Q4 2023	463,313	$32,038	$61.45	$52.92 - $70.00
Q3 2023	471,826	$27,772	$60.50	$56.99 - $64.34
Q2 2023	478,979	$28,854	$58.88	$54.58 - $63.22
Q1 2023	467,337	$28	$58.42	$52.32 - $63.13
Q4 2022	467,375	$27	$54.50	$42.80 - $62.00
Q3 2022	455,871	$19,580	$49.43	$42.77 - $54.74
Q2 2022	442,888	$20,364	$46.18	$38.23 - $56.00
Q1 2022	439,360	$22,368	$49.01	$39.44 - $58.13
Q4 2021	429,066	$19,690	$45.46	$38.82 - $50.32
Q3 2021	422,348	$19,622	$46.05	$41.12 - $50.90
Q2 2021	137,911	$6,687	$52.81	$46.13 - $59.34
Q1 2021	205,423	$11,834	$52.79	$44.82 - $59.89
Q4 2020	224,798	$10,703	$42.14	$31.69 - $51.34
Q3 2020	197,300	$6,831	$32.16	$24.18 - $39.99
Q2 2020	241,126	$7,026	$26.01	$19.63 - $34.19
Q1 2020	151,418	$3,743	$43.01	$7.41 - $54.49
Q4 2019	142,191	$7,320	$45.71	$41.35 - $51.78
Q3 2019	136,543	$6,282	$44.44	$39.48 - $47.26
Q2 2019	136,735	$5,474	$40.05	$37.18 - $41.85
Q1 2019	135,177	$5,358	$36.65	$31.09 - $39.89
Q4 2018	136,352	$4,400	$31.75	$28.05 - $35.75
Q3 2018	92,281	$3,073	$35.22	$31.05 - $39.45
Q2 2018	98,582	$3,618	$33.83	$28.85 - $38.70
Q1 2018	93,069	$2,778	$32.04	$29.30 - $35.25
Q4 2017	81,833	$2,709	$29.33	$26.35 - $33.42
Q3 2017	91,969	$2,598	$27.92	$25.40 - $29.90
Q2 2017	79,163	$2,169	$26.44	$23.20 - $29.13
Q1 2017	43,027	$1,024	$23.19	$21.70 - $24.40
Q4 2016	39,782	$955	$23.75	$19.95 - $25.44
Q3 2016	36,669	$909	$26.09	$23.07 - $28.07
Q2 2016	31,597	$850	$25.27	$23.08 - $28.13
Q1 2016	15,765	$368	$22.82	$20.00 - $25.46