PERIMETER SOLUTIONS INC

Ticker: PRM CUSIP: 71385M107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,009 Value ($000) $633 Avg Close $25.26 Range $19.70 - $29.78

Q3 2025

Shares 25,509 Value ($000) $571 Avg Close $18.95 Range $13.79 - $23.79

Q2 2025

Shares 25,771 Value ($000) $359 Avg Close $11.54 Range $8.76 - $14.30

Q1 2025

Shares 26,272 Value ($000) $265 Avg Close $11.22 Range $8.90 - $14.05

Q4 2024

Shares 135,620 Value ($000) $1,733 Avg Close $13.06 Range $11.75 - $14.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,009	$633	$25.26	$19.70 - $29.78
Q3 2025	25,509	$571	$18.95	$13.79 - $23.79
Q2 2025	25,771	$359	$11.54	$8.76 - $14.30
Q1 2025	26,272	$265	$11.22	$8.90 - $14.05
Q4 2024	135,620	$1,733	$13.06	$11.75 - $14.44