PERKINELMER INC

Ticker: RVTY CUSIP: 714046109 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,079 Value ($000) $3,587 Avg Close $95.99 Range $87.48 - $106.52

Q3 2025

Shares 31,198 Value ($000) $2,735 Avg Close $90.71 Range $81.30 - $104.33

Q2 2025

Shares 39,081 Value ($000) $3,780 Avg Close $94.07 Range $87.57 - $106.92

Q1 2025

Shares 35,323 Value ($000) $3,737 Avg Close $115.09 Range $102.98 - $128.00

Q4 2024

Shares 33,635 Value ($000) $3,754 Avg Close $117.16 Range $106.87 - $129.14

Q3 2024

Shares 29,059 Value ($000) $3,712 Avg Close $117.18 Range $100.89 - $127.72

Q2 2024

Shares 29,459 Value ($000) $3,089 Avg Close $105.74 Range $96.93 - $113.88

Q1 2024

Shares 31,763 Value ($000) $3,335 Avg Close $105.89 Range $99.69 - $114.38

Q4 2023

Shares 32,369 Value ($000) $3,538 Avg Close $95.91 Range $79.07 - $110.81

Q3 2023

Shares 26,435 Value ($000) $2,926 Avg Close $116.79 Range $105.19 - $131.16

Q2 2023

Shares 27,936 Value ($000) $3,319 Avg Close $122.07 Range $110.02 - $138.05

Q1 2023

Shares 28,649 Value ($000) $3,818 Avg Close $130.76 Range $115.92 - $144.31

Q4 2022

Shares 29,741 Value ($000) $4,170 Avg Close $133.52 Range $112.53 - $149.02

Q3 2022

Shares 31,486 Value ($000) $3,790 Avg Close $139.82 Range $115.23 - $168.61

Q2 2022

Shares 31,755 Value ($000) $4,515 Avg Close $148.53 Range $131.63 - $174.13

Q1 2022

Shares 23,169 Value ($000) $4,042 Avg Close $176.05 Range $160.33 - $199.14

Q4 2021

Shares 23,188 Value ($000) $4,661 Avg Close $179.04 Range $161.10 - $201.23

Q3 2021

Shares 19,928 Value ($000) $3,454 Avg Close $174.45 Range $149.34 - $190.10

Q2 2021

Shares 19,512 Value ($000) $3,012 Avg Close $139.07 Range $125.44 - $155.46

Q1 2021

Shares 19,470 Value ($000) $2,498 Avg Close $137.00 Range $118.65 - $160.86

Q4 2020

Shares 20,073 Value ($000) $2,881 Avg Close $131.57 Range $118.58 - $148.25

Q3 2020

Shares 18,884 Value ($000) $2,370 Avg Close $113.55 Range $95.33 - $124.60

Q2 2020

Shares 19,779 Value ($000) $1,940 Avg Close $90.26 Range $68.67 - $104.37

Q1 2020

Shares 20,155 Value ($000) $1,519 Avg Close $87.56 Range $62.07 - $101.02

Q4 2019

Shares 22,204 Value ($000) $2,156 Avg Close $87.99 Range $77.18 - $96.27

Q3 2019

Shares 24,846 Value ($000) $2,116 Avg Close $86.18 Range $78.17 - $98.01

Q2 2019

Shares 24,652 Value ($000) $2,375 Avg Close $91.68 Range $82.14 - $101.31

Q1 2019

Shares 24,656 Value ($000) $2,376 Avg Close $88.58 Range $70.92 - $96.29

Q4 2018

Shares 25,558 Value ($000) $2,006 Avg Close $82.99 Range $70.59 - $96.56

Q3 2018

Shares 26,991 Value ($000) $2,626 Avg Close $84.34 Range $70.59 - $96.01

Q2 2018

Shares 26,969 Value ($000) $1,975 Avg Close $73.59 Range $69.49 - $78.21

Q1 2018

Shares 28,706 Value ($000) $2,172 Avg Close $75.69 Range $69.34 - $82.82

Q4 2017

Shares 28,373 Value ($000) $2,074 Avg Close $70.26 Range $67.56 - $72.59

Q3 2017

Shares 29,460 Value ($000) $2,030 Avg Close $65.61 Range $61.08 - $68.57

Q2 2017

Shares 37,702 Value ($000) $2,569 Avg Close $60.71 Range $54.94 - $67.35

Q1 2017

Shares 39,720 Value ($000) $2,308 Avg Close $53.22 Range $49.39 - $56.98

Q4 2016

Shares 40,249 Value ($000) $2,100 Avg Close $50.94 Range $44.21 - $55.04

Q3 2016

Shares 43,885 Value ($000) $2,461 Avg Close $53.13 Range $50.13 - $55.77

Q2 2016

Shares 43,640 Value ($000) $2,288 Avg Close $51.11 Range $47.07 - $54.57

Q1 2016

Shares 41,272 Value ($000) $2,042 Avg Close $46.38 Range $38.36 - $51.64

Q4 2015

Shares 40,976 Value ($000) $2,194 Avg Close $49.39 Range $43.29 - $52.86

Q3 2015

Shares 44,251 Value ($000) $2,034 Avg Close $48.06 Range $42.73 - $52.01

Q2 2015

Shares 44,441 Value ($000) $2,339 Avg Close $50.40 Range $48.34 - $52.65

Q1 2015

Shares 31,280 Value ($000) $1,600 Avg Close $44.72 Range $40.20 - $49.83

Q4 2014

Shares 26,300 Value ($000) $1,149 Avg Close $41.52 Range $37.56 - $44.56

Q3 2014

Shares 16,871 Value ($000) $735 Avg Close $43.81 Range $41.44 - $46.37

Q2 2014

Shares 16,799 Value ($000) $786 Avg Close $43.14 Range $39.86 - $45.78

Q1 2014

Shares 16,743 Value ($000) $756 Avg Close $42.10 Range $38.98 - $44.82

Q4 2013

Shares 17,015 Value ($000) $701 Avg Close $36.62 Range $34.66 - $39.66

Q3 2013

Shares 18,981 Value ($000) $716 Avg Close $34.30 Range $30.74 - $37.33

Q2 2013

Shares 20,239 Value ($000) $657 Avg Close $31.21 Range $28.14 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,079	$3,587	$95.99	$87.48 - $106.52
Q3 2025	31,198	$2,735	$90.71	$81.30 - $104.33
Q2 2025	39,081	$3,780	$94.07	$87.57 - $106.92
Q1 2025	35,323	$3,737	$115.09	$102.98 - $128.00
Q4 2024	33,635	$3,754	$117.16	$106.87 - $129.14
Q3 2024	29,059	$3,712	$117.18	$100.89 - $127.72
Q2 2024	29,459	$3,089	$105.74	$96.93 - $113.88
Q1 2024	31,763	$3,335	$105.89	$99.69 - $114.38
Q4 2023	32,369	$3,538	$95.91	$79.07 - $110.81
Q3 2023	26,435	$2,926	$116.79	$105.19 - $131.16
Q2 2023	27,936	$3,319	$122.07	$110.02 - $138.05
Q1 2023	28,649	$3,818	$130.76	$115.92 - $144.31
Q4 2022	29,741	$4,170	$133.52	$112.53 - $149.02
Q3 2022	31,486	$3,790	$139.82	$115.23 - $168.61
Q2 2022	31,755	$4,515	$148.53	$131.63 - $174.13
Q1 2022	23,169	$4,042	$176.05	$160.33 - $199.14
Q4 2021	23,188	$4,661	$179.04	$161.10 - $201.23
Q3 2021	19,928	$3,454	$174.45	$149.34 - $190.10
Q2 2021	19,512	$3,012	$139.07	$125.44 - $155.46
Q1 2021	19,470	$2,498	$137.00	$118.65 - $160.86
Q4 2020	20,073	$2,881	$131.57	$118.58 - $148.25
Q3 2020	18,884	$2,370	$113.55	$95.33 - $124.60
Q2 2020	19,779	$1,940	$90.26	$68.67 - $104.37
Q1 2020	20,155	$1,519	$87.56	$62.07 - $101.02
Q4 2019	22,204	$2,156	$87.99	$77.18 - $96.27
Q3 2019	24,846	$2,116	$86.18	$78.17 - $98.01
Q2 2019	24,652	$2,375	$91.68	$82.14 - $101.31
Q1 2019	24,656	$2,376	$88.58	$70.92 - $96.29
Q4 2018	25,558	$2,006	$82.99	$70.59 - $96.56
Q3 2018	26,991	$2,626	$84.34	$70.59 - $96.01
Q2 2018	26,969	$1,975	$73.59	$69.49 - $78.21
Q1 2018	28,706	$2,172	$75.69	$69.34 - $82.82
Q4 2017	28,373	$2,074	$70.26	$67.56 - $72.59
Q3 2017	29,460	$2,030	$65.61	$61.08 - $68.57
Q2 2017	37,702	$2,569	$60.71	$54.94 - $67.35
Q1 2017	39,720	$2,308	$53.22	$49.39 - $56.98
Q4 2016	40,249	$2,100	$50.94	$44.21 - $55.04
Q3 2016	43,885	$2,461	$53.13	$50.13 - $55.77
Q2 2016	43,640	$2,288	$51.11	$47.07 - $54.57
Q1 2016	41,272	$2,042	$46.38	$38.36 - $51.64
Q4 2015	40,976	$2,194	$49.39	$43.29 - $52.86
Q3 2015	44,251	$2,034	$48.06	$42.73 - $52.01
Q2 2015	44,441	$2,339	$50.40	$48.34 - $52.65
Q1 2015	31,280	$1,600	$44.72	$40.20 - $49.83
Q4 2014	26,300	$1,149	$41.52	$37.56 - $44.56
Q3 2014	16,871	$735	$43.81	$41.44 - $46.37
Q2 2014	16,799	$786	$43.14	$39.86 - $45.78
Q1 2014	16,743	$756	$42.10	$38.98 - $44.82
Q4 2013	17,015	$701	$36.62	$34.66 - $39.66
Q3 2013	18,981	$716	$34.30	$30.74 - $37.33
Q2 2013	20,239	$657	$31.21	$28.14 - $33.60